Luna by Virtuals (Wormhole) Historical Data

LUNA Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.00612
+0.53%
$ 4.67 million $ 165,400
May 16, 12 PM $ 0.00609
+0.10%
$ 4.65 million $ 166,747
May 16, 11 AM $ 0.00608
+0.28%
$ 4.64 million $ 166,706
May 16, 10 AM $ 0.00607
+0.43%
$ 4.63 million $ 167,179
May 16, 9 AM $ 0.00604
-1.20%
$ 4.61 million $ 165,602
May 16, 8 AM $ 0.00611
+0.89%
$ 4.67 million $ 166,088
May 16, 7 AM $ 0.00606
-1.67%
$ 4.63 million $ 166,890
May 16, 6 AM $ 0.00616
-1.06%
$ 4.7 million $ 168,770
May 16, 5 AM $ 0.00623
-0.05%
$ 4.75 million $ 169,924
May 16, 4 AM $ 0.00623
-1.87%
$ 4.76 million $ 170,624
May 16, 3 AM $ 0.00635
-0.34%
$ 4.85 million $ 171,172
May 16, 2 AM $ 0.00637
+0.22%
$ 4.86 million $ 172,611
May 16, 1 AM $ 0.00636
-0.25%
$ 4.85 million $ 173,988
May 16, 12 AM $ 0.00637
+0.20%
$ 4.87 million $ 173,198
May 15, 11 PM $ 0.00636
+0.08%
$ 4.86 million $ 173,421
May 15, 10 PM $ 0.00636
+0.04%
$ 4.85 million $ 174,637
May 15, 9 PM $ 0.00635
-0.24%
$ 4.85 million $ 175,281
May 15, 8 PM $ 0.00637
-0.30%
$ 4.86 million $ 176,891
May 15, 7 PM $ 0.00639
-0.39%
$ 4.88 million $ 177,480
May 15, 6 PM $ 0.00641
-0.01%
$ 4.89 million $ 177,356
May 15, 5 PM $ 0.00641
+0.20%
$ 4.9 million $ 177,482
May 15, 4 PM $ 0.0064
+0.68%
$ 4.89 million $ 178,944
May 15, 3 PM $ 0.00636
-0.03%
$ 4.85 million $ 179,488
May 15, 2 PM $ 0.00636
+0.31%
$ 4.85 million $ 181,665
May 15, 1 PM $ 0.00634
-2.95%
$ 4.84 million $ 182,351
May 15, 12 PM $ 0.00653
-0.70%
$ 4.99 million $ 184,980
May 15, 11 AM $ 0.00658
-0.30%
$ 5.02 million $ 185,558
May 15, 10 AM $ 0.0066
+0.23%
$ 5.04 million $ 184,731
May 15, 9 AM $ 0.00658
+0.42%
$ 5.02 million $ 188,775
May 15, 8 AM $ 0.00656
-0.12%
$ 5 million $ 196,343
May 15, 7 AM $ 0.00656
-0.08%
$ 5.01 million $ 194,987
May 15, 6 AM $ 0.00657
+0.30%
$ 5.01 million $ 194,253
May 15, 5 AM $ 0.00655
-0.89%
$ 5 million $ 194,129
May 15, 4 AM $ 0.00661
-0.52%
$ 5.04 million $ 193,203
May 15, 3 AM $ 0.00664
+0.19%
$ 5.07 million $ 195,046
May 15, 2 AM $ 0.00663
-1.32%
$ 5.06 million $ 193,342
May 15, 1 AM $ 0.00672
+1.33%
$ 5.13 million $ 193,004
May 15, 12 AM $ 0.00663
+0.48%
$ 5.06 million $ 192,282
May 14, 11 PM $ 0.0066
-1.08%
$ 5.04 million $ 191,042
May 14, 10 PM $ 0.00667
+0.25%
$ 5.09 million $ 191,722
May 14, 9 PM $ 0.00665
-0.36%
$ 5.08 million $ 189,820
May 14, 8 PM $ 0.00668
-0.41%
$ 5.1 million $ 190,491
May 14, 7 PM $ 0.00671
+0.26%
$ 5.12 million $ 190,067
May 14, 6 PM $ 0.00669
-0.12%
$ 5.11 million $ 190,043
May 14, 5 PM $ 0.0067
+0.04%
$ 5.11 million $ 188,848
May 14, 4 PM $ 0.00669
-0.22%
$ 5.11 million $ 187,296
May 14, 3 PM $ 0.00671
+0.55%
$ 5.12 million $ 186,470
May 14, 2 PM $ 0.00667
+1.92%
$ 5.09 million $ 185,352
May 14, 1 PM $ 0.00655
+1.35%
$ 5 million $ 182,680
May 14, 12 PM $ 0.00646
-0.24%
$ 4.93 million $ 188,923