Luna by Virtuals (Wormhole) Historical Data

LUNA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 0.00477
+0.00%
$ 3.66 million $ 2,872
Jul 3, 6 AM $ 0.00477
+0.42%
$ 3.66 million $ 2,872
Jul 3, 5 AM $ 0.00475
+0.81%
$ 3.64 million $ 2,843
Jul 3, 4 AM $ 0.00472
+0.00%
$ 3.61 million $ 2,843
Jul 3, 3 AM $ 0.00472
-0.80%
$ 3.61 million $ 2,843
Jul 3, 2 AM $ 0.00475
+1.01%
$ 3.64 million $ 2,905
Jul 3, 1 AM $ 0.00471
+0.00%
$ 3.61 million $ 2,905
Jul 3, 12 AM $ 0.00471
+0.20%
$ 3.61 million $ 2,905
Jul 2, 11 PM $ 0.0047
+0.00%
$ 3.6 million $ 2,981
Jul 2, 10 PM $ 0.0047
-0.28%
$ 3.6 million $ 2,981
Jul 2, 9 PM $ 0.00471
-1.04%
$ 3.61 million $ 4,188
Jul 2, 8 PM $ 0.00476
-0.34%
$ 3.65 million $ 4,019
Jul 2, 7 PM $ 0.00478
+0.01%
$ 3.66 million $ 3,979
Jul 2, 6 PM $ 0.00478
+0.99%
$ 3.66 million $ 3,977
Jul 2, 5 PM $ 0.00473
+0.46%
$ 3.62 million $ 4,240
Jul 2, 4 PM $ 0.00471
-0.01%
$ 3.61 million $ 4,473
Jul 2, 3 PM $ 0.00471
-0.35%
$ 3.61 million $ 5,315
Jul 2, 2 PM $ 0.00473
-1.48%
$ 3.62 million $ 5,818
Jul 2, 1 PM $ 0.0048
+0.72%
$ 3.68 million $ 7,386
Jul 2, 12 PM $ 0.00476
+0.53%
$ 3.65 million $ 6,726
Jul 2, 11 AM $ 0.00474
-0.12%
$ 3.63 million $ 6,628
Jul 2, 10 AM $ 0.00474
+1.54%
$ 3.64 million $ 5,705
Jul 2, 9 AM $ 0.00467
-0.08%
$ 3.58 million $ 5,337
Jul 2, 8 AM $ 0.00467
+0.20%
$ 3.58 million $ 5,418
Jul 2, 7 AM $ 0.00466
+0.68%
$ 3.58 million $ 5,565
Jul 2, 6 AM $ 0.00463
+0.04%
$ 3.55 million $ 5,722
Jul 2, 5 AM $ 0.00463
+0.18%
$ 3.55 million $ 13,776
Jul 2, 4 AM $ 0.00462
+0.28%
$ 3.54 million $ 13,918
Jul 2, 3 AM $ 0.00461
+0.17%
$ 3.53 million $ 14,119
Jul 2, 2 AM $ 0.0046
+0.14%
$ 3.53 million $ 14,257
Jul 2, 1 AM $ 0.0046
+0.15%
$ 3.52 million $ 14,824
Jul 2, 12 AM $ 0.00459
-0.99%
$ 3.52 million $ 15,010
Jul 1, 11 PM $ 0.00464
-1.43%
$ 3.55 million $ 15,236
Jul 1, 10 PM $ 0.0047
-0.08%
$ 3.6 million $ 14,390
Jul 1, 9 PM $ 0.00471
+2.32%
$ 3.61 million $ 14,414
Jul 1, 8 PM $ 0.0046
-0.68%
$ 3.53 million $ 14,485
Jul 1, 7 PM $ 0.00463
-0.17%
$ 3.55 million $ 14,637
Jul 1, 6 PM $ 0.00464
-0.41%
$ 3.56 million $ 14,768
Jul 1, 5 PM $ 0.00466
+0.03%
$ 3.57 million $ 14,767
Jul 1, 4 PM $ 0.00466
-2.08%
$ 3.57 million $ 14,732
Jul 1, 3 PM $ 0.00476
+2.27%
$ 3.64 million $ 12,138
Jul 1, 2 PM $ 0.00465
+1.59%
$ 3.56 million $ 13,918
Jul 1, 1 PM $ 0.00458
+1.96%
$ 3.51 million $ 13,067
Jul 1, 12 PM $ 0.00449
-0.15%
$ 3.44 million $ 13,042
Jul 1, 11 AM $ 0.0045
+0.29%
$ 3.45 million $ 16,053
Jul 1, 10 AM $ 0.00448
-0.43%
$ 3.44 million $ 16,973
Jul 1, 9 AM $ 0.0045
+0.69%
$ 3.45 million $ 17,230
Jul 1, 8 AM $ 0.00447
-1.04%
$ 3.43 million $ 17,438
Jul 1, 7 AM $ 0.00452
+0.72%
$ 3.46 million $ 17,654
Jul 1, 6 AM $ 0.00449
-0.82%
$ 3.44 million $ 17,683