Luna by Virtuals (Wormhole) Historical Data

LUNA Page 18
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.00514
+0.00%
$ 3.95 million $ 82,710
8:13 AM $ 0.00514
+0.00%
$ 3.95 million $ 82,710
8:12 AM $ 0.00514
+0.00%
$ 3.95 million $ 82,710
8:11 AM $ 0.00514
+0.00%
$ 3.95 million $ 82,710
8:10 AM $ 0.00514
+0.00%
$ 3.95 million $ 82,710
8:09 AM $ 0.00514
-0.01%
$ 3.95 million $ 82,710
8:08 AM $ 0.00514
+0.00%
$ 3.95 million $ 82,622
8:07 AM $ 0.00514
+0.00%
$ 3.95 million $ 82,622
8:06 AM $ 0.00514
+0.00%
$ 3.95 million $ 82,622
8:05 AM $ 0.00514
+0.00%
$ 3.95 million $ 82,622
8:04 AM $ 0.00514
+0.00%
$ 3.94 million $ 82,875
8:03 AM $ 0.00515
+0.00%
$ 3.94 million $ 82,875
8:02 AM $ 0.00515
+0.00%
$ 3.94 million $ 82,875
8:01 AM $ 0.00515
+0.00%
$ 3.94 million $ 82,875
8:00 AM $ 0.00515
+0.00%
$ 3.94 million $ 82,875
7:59 AM $ 0.00515
+0.00%
$ 3.96 million $ 82,875
7:58 AM $ 0.00516
+0.00%
$ 3.96 million $ 82,990
7:57 AM $ 0.00516
+0.00%
$ 3.96 million $ 82,990
7:56 AM $ 0.00516
+0.00%
$ 3.96 million $ 82,990
7:55 AM $ 0.00516
+0.00%
$ 3.96 million $ 82,990
7:54 AM $ 0.00516
-0.01%
$ 3.96 million $ 82,977
7:53 AM $ 0.00516
-0.02%
$ 3.96 million $ 82,977
7:52 AM $ 0.00516
+0.00%
$ 3.96 million $ 82,977
7:51 AM $ 0.00516
+0.00%
$ 3.96 million $ 82,977
7:50 AM $ 0.00516
+0.00%
$ 3.96 million $ 82,977
7:49 AM $ 0.00516
+0.00%
$ 3.96 million $ 82,977
7:48 AM $ 0.00517
+0.00%
$ 3.96 million $ 83,127
7:47 AM $ 0.00517
+0.00%
$ 3.96 million $ 83,127
7:46 AM $ 0.00517
+0.00%
$ 3.96 million $ 83,127
7:45 AM $ 0.00517
+0.00%
$ 3.96 million $ 83,127
7:44 AM $ 0.00517
+0.00%
$ 3.97 million $ 83,125
7:43 AM $ 0.00517
+0.00%
$ 3.97 million $ 83,125
7:42 AM $ 0.00517
+0.00%
$ 3.97 million $ 83,125
7:41 AM $ 0.00517
+0.00%
$ 3.97 million $ 83,125
7:40 AM $ 0.00517
+0.00%
$ 3.97 million $ 83,125
7:39 AM $ 0.00517
+0.00%
$ 3.97 million $ 83,123
7:38 AM $ 0.00517
+0.00%
$ 3.97 million $ 83,123
7:37 AM $ 0.00517
+0.00%
$ 3.97 million $ 83,204
7:36 AM $ 0.00517
+0.00%
$ 3.97 million $ 83,204
7:35 AM $ 0.00517
-0.01%
$ 3.97 million $ 83,204
7:34 AM $ 0.00517
+0.01%
$ 3.97 million $ 83,202
7:33 AM $ 0.00517
+0.00%
$ 3.97 million $ 83,179
7:32 AM $ 0.00517
+0.00%
$ 3.97 million $ 83,179
7:31 AM $ 0.00517
+0.00%
$ 3.97 million $ 83,179
7:30 AM $ 0.00517
+0.00%
$ 3.97 million $ 82,833
7:29 AM $ 0.00517
+0.00%
$ 3.97 million $ 82,897
7:28 AM $ 0.00518
+0.00%
$ 3.97 million $ 82,897
7:27 AM $ 0.00518
+0.00%
$ 3.97 million $ 82,897
7:26 AM $ 0.00518
+0.00%
$ 3.97 million $ 82,897
7:25 AM $ 0.00518
+0.00%
$ 3.97 million $ 82,897