Luna by Virtuals (Wormhole) Historical Data

LUNA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 0.00449
-0.82%
$ 3.44 million $ 17,683
Jul 1, 5 AM $ 0.00452
-0.62%
$ 3.47 million $ 17,652
Jul 1, 4 AM $ 0.00455
+2.78%
$ 3.49 million $ 17,706
Jul 1, 3 AM $ 0.00443
+0.19%
$ 3.39 million $ 10,110
Jul 1, 2 AM $ 0.00442
+1.87%
$ 3.39 million $ 10,125
Jul 1, 1 AM $ 0.00434
-1.51%
$ 3.33 million $ 9,688
Jul 1, 12 AM $ 0.00441
+0.07%
$ 3.38 million $ 9,596
Jun 30, 11 PM $ 0.0044
-0.11%
$ 3.37 million $ 9,625
Jun 30, 10 PM $ 0.00441
-0.32%
$ 3.38 million $ 11,113
Jun 30, 9 PM $ 0.00442
+0.16%
$ 3.39 million $ 11,191
Jun 30, 8 PM $ 0.00441
-0.34%
$ 3.38 million $ 11,250
Jun 30, 7 PM $ 0.00443
+0.03%
$ 3.4 million $ 11,359
Jun 30, 6 PM $ 0.00443
+0.28%
$ 3.39 million $ 11,449
Jun 30, 5 PM $ 0.00442
+0.51%
$ 3.38 million $ 11,502
Jun 30, 4 PM $ 0.00439
-0.12%
$ 3.37 million $ 11,113
Jun 30, 3 PM $ 0.0044
+0.08%
$ 3.37 million $ 10,823
Jun 30, 2 PM $ 0.00439
+1.29%
$ 3.37 million $ 11,011
Jun 30, 1 PM $ 0.00434
+0.13%
$ 3.33 million $ 11,059
Jun 30, 12 PM $ 0.00433
-1.43%
$ 3.32 million $ 10,078
Jun 30, 11 AM $ 0.0044
-2.18%
$ 3.37 million $ 9,004
Jun 30, 10 AM $ 0.00449
+0.25%
$ 3.45 million $ 7,278
Jun 30, 9 AM $ 0.00448
-0.15%
$ 3.44 million $ 7,166
Jun 30, 8 AM $ 0.00449
-0.62%
$ 3.44 million $ 7,187
Jun 30, 7 AM $ 0.00452
-1.13%
$ 3.46 million $ 7,306
Jun 30, 6 AM $ 0.00457
+0.17%
$ 3.5 million $ 7,563
Jun 30, 5 AM $ 0.00456
-0.10%
$ 3.5 million $ 7,566
Jun 30, 4 AM $ 0.00457
-0.07%
$ 3.5 million $ 7,565
Jun 30, 3 AM $ 0.00457
+0.19%
$ 3.5 million $ 7,610
Jun 30, 2 AM $ 0.00456
-0.21%
$ 3.5 million $ 7,598
Jun 30, 1 AM $ 0.00457
-0.24%
$ 3.5 million $ 7,615
Jun 30, 12 AM $ 0.00458
-0.14%
$ 3.51 million $ 7,612
Jun 29, 11 PM $ 0.00459
+0.14%
$ 3.52 million $ 7,575
Jun 29, 10 PM $ 0.00458
+0.05%
$ 3.51 million $ 6,119
Jun 29, 9 PM $ 0.00458
-0.69%
$ 3.51 million $ 6,082
Jun 29, 8 PM $ 0.00461
-0.19%
$ 3.54 million $ 6,091
Jun 29, 7 PM $ 0.00462
+0.13%
$ 3.54 million $ 6,072
Jun 29, 6 PM $ 0.00461
-1.23%
$ 3.54 million $ 6,048
Jun 29, 5 PM $ 0.00467
+2.08%
$ 3.58 million $ 5,953
Jun 29, 4 PM $ 0.00458
+1.54%
$ 3.51 million $ 5,737
Jun 29, 3 PM $ 0.00451
-0.09%
$ 3.46 million $ 5,595
Jun 29, 2 PM $ 0.00451
+0.18%
$ 3.46 million $ 5,352
Jun 29, 1 PM $ 0.0045
-1.53%
$ 3.45 million $ 5,199
Jun 29, 12 PM $ 0.00457
+1.46%
$ 3.51 million $ 5,100
Jun 29, 11 AM $ 0.00451
-0.72%
$ 3.46 million $ 5,271
Jun 29, 10 AM $ 0.00454
+0.53%
$ 3.48 million $ 5,264
Jun 29, 9 AM $ 0.00451
+0.27%
$ 3.46 million $ 5,126
Jun 29, 8 AM $ 0.0045
-0.29%
$ 3.45 million $ 4,900
Jun 29, 7 AM $ 0.00452
+0.16%
$ 3.46 million $ 4,569
Jun 29, 6 AM $ 0.00451
+0.06%
$ 3.46 million $ 4,562
Jun 29, 5 AM $ 0.00451
+0.15%
$ 3.46 million $ 4,543