Luna by Virtuals (Wormhole) Historical Data

LUNA Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.00655
+1.35%
$ 5 million $ 182,680
May 14, 12 PM $ 0.00646
-0.24%
$ 4.93 million $ 188,923
May 14, 11 AM $ 0.00647
+0.51%
$ 4.94 million $ 191,265
May 14, 10 AM $ 0.00644
-0.27%
$ 4.92 million $ 190,522
May 14, 9 AM $ 0.00646
-1.16%
$ 4.93 million $ 187,993
May 14, 8 AM $ 0.00653
-0.31%
$ 4.99 million $ 178,779
May 14, 7 AM $ 0.00655
-0.16%
$ 5 million $ 180,945
May 14, 6 AM $ 0.00657
-0.18%
$ 5.01 million $ 183,658
May 14, 5 AM $ 0.00658
+0.38%
$ 5.02 million $ 183,074
May 14, 4 AM $ 0.00655
+0.37%
$ 5 million $ 183,736
May 14, 3 AM $ 0.00653
-0.70%
$ 4.98 million $ 182,715
May 14, 2 AM $ 0.00657
-0.46%
$ 5.02 million $ 190,260
May 14, 1 AM $ 0.0066
+0.30%
$ 5.04 million $ 192,955
May 14, 12 AM $ 0.00659
-0.05%
$ 5.03 million $ 191,614
May 13, 11 PM $ 0.00659
+0.21%
$ 5.03 million $ 190,395
May 13, 10 PM $ 0.00657
+0.40%
$ 5.02 million $ 191,368
May 13, 9 PM $ 0.00655
-0.81%
$ 5 million $ 191,138
May 13, 8 PM $ 0.0066
+0.09%
$ 5.04 million $ 191,087
May 13, 7 PM $ 0.0066
+0.00%
$ 5.04 million $ 190,130
May 13, 6 PM $ 0.0066
+0.42%
$ 5.04 million $ 189,535
May 13, 5 PM $ 0.00657
-0.20%
$ 5.01 million $ 190,108
May 13, 4 PM $ 0.00658
+0.70%
$ 5.02 million $ 189,442
May 13, 3 PM $ 0.00654
-2.33%
$ 4.99 million $ 188,900
May 13, 2 PM $ 0.00669
+0.99%
$ 5.11 million $ 192,841
May 13, 1 PM $ 0.00663
-0.88%
$ 5.06 million $ 191,425
May 13, 12 PM $ 0.00669
-4.48%
$ 5.11 million $ 184,996
May 13, 11 AM $ 0.007
-0.09%
$ 5.35 million $ 189,967
May 13, 10 AM $ 0.00701
-0.06%
$ 5.35 million $ 190,941
May 13, 9 AM $ 0.00701
+0.10%
$ 5.35 million $ 191,088
May 13, 8 AM $ 0.00701
+0.17%
$ 5.35 million $ 190,611
May 13, 7 AM $ 0.00699
-0.42%
$ 5.34 million $ 190,855
May 13, 6 AM $ 0.00702
-0.10%
$ 5.36 million $ 189,889
May 13, 5 AM $ 0.00703
-0.85%
$ 5.37 million $ 189,709
May 13, 4 AM $ 0.00709
-0.29%
$ 5.41 million $ 189,783
May 13, 3 AM $ 0.00711
-0.28%
$ 5.43 million $ 191,537
May 13, 2 AM $ 0.00713
+0.49%
$ 5.44 million $ 196,088
May 13, 1 AM $ 0.0071
+1.43%
$ 5.42 million $ 194,642
May 13, 12 AM $ 0.007
+0.22%
$ 5.34 million $ 195,630
May 12, 11 PM $ 0.00698
-0.20%
$ 5.33 million $ 195,778
May 12, 10 PM $ 0.007
+0.53%
$ 5.34 million $ 194,908
May 12, 9 PM $ 0.00696
-0.04%
$ 5.31 million $ 193,750
May 12, 8 PM $ 0.00696
-0.05%
$ 5.31 million $ 194,921
May 12, 7 PM $ 0.00696
+0.89%
$ 5.32 million $ 196,087
May 12, 6 PM $ 0.0069
+0.24%
$ 5.27 million $ 195,805
May 12, 5 PM $ 0.00689
+0.17%
$ 5.26 million $ 194,423
May 12, 4 PM $ 0.00688
-1.77%
$ 5.25 million $ 193,295
May 12, 3 PM $ 0.007
+0.75%
$ 5.35 million $ 195,995
May 12, 2 PM $ 0.00695
-1.44%
$ 5.31 million $ 192,886
May 12, 1 PM $ 0.00705
-0.28%
$ 5.38 million $ 196,055
May 12, 12 PM $ 0.00707
-0.19%
$ 5.4 million $ 196,038