Luna by Virtuals (Wormhole) Historical Data

LUNA Page 19
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.00514
+0.00%
$ 3.94 million $ 82,660
8:49 AM $ 0.00514
+0.00%
$ 3.94 million $ 82,660
8:48 AM $ 0.00514
+0.00%
$ 3.94 million $ 82,723
8:47 AM $ 0.00514
+0.00%
$ 3.94 million $ 82,723
8:46 AM $ 0.00514
+0.00%
$ 3.94 million $ 82,723
8:45 AM $ 0.00514
+0.00%
$ 3.94 million $ 82,723
8:44 AM $ 0.00514
+0.00%
$ 3.94 million $ 82,600
8:43 AM $ 0.00513
+0.00%
$ 3.94 million $ 82,600
8:42 AM $ 0.00513
+0.00%
$ 3.94 million $ 82,600
8:41 AM $ 0.00513
+0.00%
$ 3.94 million $ 82,600
8:40 AM $ 0.00513
+0.00%
$ 3.94 million $ 82,600
8:39 AM $ 0.00513
+0.00%
$ 3.94 million $ 82,595
8:38 AM $ 0.00513
+0.00%
$ 3.94 million $ 82,595
8:37 AM $ 0.00513
+0.00%
$ 3.94 million $ 82,646
8:36 AM $ 0.00513
+0.00%
$ 3.94 million $ 82,646
8:35 AM $ 0.00513
+0.00%
$ 3.94 million $ 82,646
8:34 AM $ 0.00513
+0.00%
$ 3.94 million $ 82,835
8:33 AM $ 0.00514
+0.00%
$ 3.94 million $ 82,835
8:32 AM $ 0.00514
+0.00%
$ 3.94 million $ 82,828
8:31 AM $ 0.00514
+0.00%
$ 3.94 million $ 82,828
8:30 AM $ 0.00514
+0.00%
$ 3.94 million $ 82,828
8:29 AM $ 0.00514
+0.00%
$ 3.95 million $ 82,828
8:28 AM $ 0.00514
+0.00%
$ 3.95 million $ 82,777
8:27 AM $ 0.00514
+0.00%
$ 3.95 million $ 82,777
8:26 AM $ 0.00514
+0.00%
$ 3.95 million $ 82,777
8:25 AM $ 0.00514
+0.00%
$ 3.95 million $ 82,777
8:24 AM $ 0.00514
+0.00%
$ 3.95 million $ 82,775
8:23 AM $ 0.00515
+0.00%
$ 3.95 million $ 82,775
8:22 AM $ 0.00515
+0.00%
$ 3.95 million $ 82,874
8:21 AM $ 0.00515
+0.00%
$ 3.95 million $ 82,874
8:20 AM $ 0.00515
+0.00%
$ 3.95 million $ 82,874
8:19 AM $ 0.00515
-0.01%
$ 3.95 million $ 82,874
8:18 AM $ 0.00514
+0.00%
$ 3.95 million $ 82,664
8:17 AM $ 0.00514
+0.00%
$ 3.95 million $ 82,664
8:16 AM $ 0.00514
+0.00%
$ 3.95 million $ 82,664
8:15 AM $ 0.00514
+0.00%
$ 3.95 million $ 82,664
8:14 AM $ 0.00514
+0.00%
$ 3.95 million $ 82,710
8:13 AM $ 0.00514
+0.00%
$ 3.95 million $ 82,710
8:12 AM $ 0.00514
+0.00%
$ 3.95 million $ 82,710
8:11 AM $ 0.00514
+0.00%
$ 3.95 million $ 82,710
8:10 AM $ 0.00514
+0.00%
$ 3.95 million $ 82,710
8:09 AM $ 0.00514
-0.01%
$ 3.95 million $ 82,710
8:08 AM $ 0.00514
+0.00%
$ 3.95 million $ 82,622
8:07 AM $ 0.00514
+0.00%
$ 3.95 million $ 82,622
8:06 AM $ 0.00514
+0.00%
$ 3.95 million $ 82,622
8:05 AM $ 0.00514
+0.00%
$ 3.95 million $ 82,622
8:04 AM $ 0.00514
+0.00%
$ 3.94 million $ 82,875
8:03 AM $ 0.00515
+0.00%
$ 3.94 million $ 82,875
8:02 AM $ 0.00515
+0.00%
$ 3.94 million $ 82,875
8:01 AM $ 0.00515
+0.00%
$ 3.94 million $ 82,875