Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.0046
+3.17%
$3.53 million $987
Aug 4, 2026 $0.00449
-0.77%
$3.44 million $1,518
Aug 3, 2026 $0.00453
-0.45%
$3.47 million $230
Aug 2, 2026 $0.00455
+2.32%
$3.49 million $1,234
Aug 1, 2026 $0.00444
-0.97%
$3.41 million $649
Jul 31, 2026 $0.00449
-2.46%
$3.44 million $1,722
Jul 30, 2026 $0.0046
+3.81%
$3.53 million $1,092
Jul 29, 2026 $0.00443
-4.24%
$3.4 million $4,441
Jul 28, 2026 $0.00463
+0.00%
$3.55 million $1,579
Jul 27, 2026 $0.00463
-4.78%
$3.55 million $1,853
Jul 26, 2026 $0.00486
+2.72%
$3.73 million $2,559
Jul 25, 2026 $0.00473
-1.26%
$3.63 million $2,527
Jul 24, 2026 $0.00477
-2.95%
$3.66 million $476
Jul 23, 2026 $0.00492
-4.48%
$3.77 million $4,002
Jul 22, 2026 $0.00515
-2.35%
$3.95 million $3,841
Jul 21, 2026 $0.00527
+1.27%
$4.04 million $6,513
Jul 20, 2026 $0.0052
+5.41%
$3.99 million $7,736
Jul 19, 2026 $0.00494
-1.24%
$3.79 million $1,450
Jul 18, 2026 $0.005
-2.08%
$3.84 million $3,931
Jul 17, 2026 $0.00511
-0.15%
$3.92 million $4,622
Jul 16, 2026 $0.00511
+1.56%
$3.92 million $11,094
Jul 15, 2026 $0.00503
+7.32%
$3.86 million $5,125
Jul 14, 2026 $0.00469
+3.08%
$3.74 million $7,960
Jul 13, 2026 $0.00455
-4.66%
$3.49 million $1,930
Jul 12, 2026 $0.00477
-3.81%
$3.65 million $5,912
Jul 11, 2026 $0.00496
-4.67%
$3.78 million $20,069
Jul 10, 2026 $0.0052
+14.49%
$3.99 million $16,614
Jul 9, 2026 $0.00455
+2.04%
$3.48 million $3,170
Jul 8, 2026 $0.00446
-2.49%
$3.41 million $723
Jul 7, 2026 $0.00457
-3.28%
$3.5 million $1,467
Jul 6, 2026 $0.00472
-4.35%
$3.62 million $8,953
Jul 5, 2026 $0.00494
+2.25%
$3.78 million $16,830
Jul 4, 2026 $0.00483
-1.36%
$3.7 million $1,818
Jul 3, 2026 $0.0049
+4.24%
$3.75 million $1,668
Jul 2, 2026 $0.0047
+1.34%
$3.6 million $2,981
Jul 1, 2026 $0.00464
+5.30%
$3.55 million $15,236
Jun 30, 2026 $0.0044
-4.05%
$3.37 million $9,625
Jun 29, 2026 $0.00459
+2.00%
$3.52 million $7,575
Jun 28, 2026 $0.0045
+0.27%
$3.45 million $4,664
Jun 27, 2026 $0.00449
+0.07%
$3.44 million $8,132
Jun 26, 2026 $0.00448
+1.41%
$3.44 million $13,156
Jun 25, 2026 $0.00442
-4.56%
$3.39 million $81,274
Jun 24, 2026 $0.00463
-4.79%
$3.55 million $87,456
Jun 23, 2026 $0.00487
-2.40%
$3.73 million $78,138
Jun 22, 2026 $0.00499
+0.11%
$3.83 million $74,115
Jun 21, 2026 $0.00498
-3.80%
$3.82 million $72,576
Jun 20, 2026 $0.00518
-1.00%
$3.97 million $84,155
Jun 19, 2026 $0.00523
+2.97%
$4.01 million $79,768
Jun 18, 2026 $0.00508
-1.28%
$3.9 million $75,761
Jun 17, 2026 $0.00514
-2.67%
$3.95 million $75,255