Luna by Virtuals (Wormhole) Historical Data

LUNA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0244
+48.36%
$ 22.96 million $ 18.81 million
Apr 21 $ 0.0164
+83.91%
$ 16.42 million $ 25.97 million
Apr 14 $ 0.00922
+23.44%
$ 8.9 million $ 25.76 million
Apr 7 $ 0.00823
+38.30%
$ 7.47 million $ 31.71 million
Mar 31 $ 0.00705
-12.78%
$ 5.95 million $ 29.22 million
Mar 24 $ 0.00823
-17.86%
$ 8.08 million $ 23.98 million
Mar 17 $ 0.00946
-13.87%
$ 9.97 million $ 31.18 million
Mar 10 $ 0.0115
+48.31%
$ 10.98 million $ 30.98 million
Mar 3 $ 0.00936
-41.90%
$ 7.78 million $ 38.93 million
Feb 24 $ 0.0161
-5.78%
$ 16.1 million $ 20.3 million
Feb 17 $ 0.0184
+1.90%
$ 17.1 million $ 13.1 million
Feb 10 $ 0.0191
+17.39%
$ 18.01 million $ 16.29 million
Feb 3 $ 0.0179
-4.93%
$ 16.26 million $ 18.43 million
Jan 27 $ 0.0188
-53.48%
$ 18.79 million $ 21.96 million
Jan 20 $ 0.0486
-6.02%
$ 40.38 million $ 19.81 million
Jan 13 $ 0.0623
+5.83%
$ 51.75 million $ 42.45 million
Jan 6 $ 0.0644
-39.16%
$ 58.83 million $ 58.22 million
Dec 30 $ 0.123
-9.52%
$ 105.75 million $ 143.74 million
Dec 23 $ 0.0949
+10.40%
$ 135.69 million $ 60.78 million
Dec 16 $ 0.0874
+3.01%
$ 85.95 million $ 29.49 million
Dec 9 $ 0.0788
+13.09%
$ 84.78 million $ 14.58 million
Dec 2 $ 0.0697
-7.14%
$ 69.69 million $ 8.04 million
Nov 25 $ 0.075
+75.95%
$ 75.04 million $ 29.81 million
Nov 18 $ 0.0483
-37.56%
$ 42.61 million $ 16.49 million
Nov 11 $ 0.0979
+75.40%
$ 22.23 million $ 36.29 million
Nov 4 $ 0.0585
-27.97%
$ 16.9 million $ 13.17 million
Oct 28 $ 0.243
+4.73%
$ -- $ 10.61 million
Oct 21 $ 0.18
+254.52%
$ 71.69 million $ 2.68 million
Download