Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 7 AM $0.00455
-0.51%
$3.49 million $4,135
Aug 14, 6 AM $0.00457
-1.18%
$3.51 million $3,983
Aug 14, 5 AM $0.00463
+0.25%
$3.55 million $37
Aug 14, 4 AM $0.00462
+0.36%
$3.54 million $3,673
Aug 14, 3 AM $0.0046
-0.61%
$3.53 million $3,979
Aug 14, 2 AM $0.00463
-0.80%
$3.55 million $4,286
Aug 14, 1 AM $0.00467
-0.58%
$3.58 million $4,286
Aug 14, 12 AM $0.00469
+1.10%
$3.6 million $4,311
Aug 13, 11 PM $0.00464
-0.13%
$3.56 million $3,695
Aug 13, 10 PM $0.00465
-0.08%
$3.56 million $3,565
Aug 13, 9 PM $0.00465
+0.00%
$3.57 million $4,314
Aug 13, 8 PM $0.00465
+0.33%
$3.57 million $4,325
Aug 13, 7 PM $0.00464
+1.33%
$3.55 million $4,325
Aug 13, 6 PM $0.00458
-0.07%
$3.51 million $4,195
Aug 13, 5 PM $0.00458
+1.10%
$3.51 million $4,637
Aug 13, 4 PM $0.00453
-2.62%
$3.47 million $5,449
Aug 13, 3 PM $0.00466
+0.08%
$3.57 million $5,589
Aug 13, 2 PM $0.00465
-2.05%
$3.57 million $7,652
Aug 13, 1 PM $0.00475
+2.10%
$3.64 million $7,710
Aug 13, 12 PM $0.00465
+0.00%
$3.57 million $429
Aug 13, 11 AM $0.00465
-0.04%
$3.57 million $9,342
Aug 13, 10 AM $0.00465
+0.71%
$3.57 million $9,342
Aug 13, 9 AM $0.00462
-1.01%
$3.54 million $9,940
Aug 13, 8 AM $0.00467
-0.92%
$3.58 million $8,179
Aug 13, 7 AM $0.00471
-0.18%
$3.61 million $8,179
Aug 13, 6 AM $0.00472
+1.11%
$3.62 million $9,284
Aug 13, 5 AM $0.00467
-2.23%
$3.58 million $9,376
Aug 13, 4 AM $0.00477
+0.00%
$3.66 million $9,376
Aug 13, 3 AM $0.00477
-0.07%
$3.66 million $9,387
Aug 13, 2 AM $0.00478
+2.04%
$3.66 million $9,298
Aug 13, 1 AM $0.00468
-0.83%
$3.59 million $9,049
Aug 13, 12 AM $0.00472
-0.60%
$3.62 million $8,952
Aug 12, 11 PM $0.00475
+1.04%
$3.64 million $8,928
Aug 12, 10 PM $0.0047
+0.44%
$3.6 million $8,908
Aug 12, 9 PM $0.00468
-1.17%
$3.59 million $8,916
Aug 12, 8 PM $0.00474
-0.01%
$3.63 million $8,695
Aug 12, 7 PM $0.00474
-0.76%
$3.63 million $8,396
Aug 12, 6 PM $0.00477
-0.26%
$3.66 million $8,370
Aug 12, 5 PM $0.00478
-1.43%
$3.67 million $8,103
Aug 12, 4 PM $0.00485
+0.71%
$3.72 million $10,804
Aug 12, 3 PM $0.00482
+3.82%
$3.69 million $10,756
Aug 12, 2 PM $0.00464
-0.04%
$3.56 million $9,632
Aug 12, 1 PM $0.00464
+1.52%
$3.56 million $9,269
Aug 12, 12 PM $0.00457
+3.47%
$3.5 million $8,328
Aug 12, 11 AM $0.00442
-0.19%
$3.39 million $6,598
Aug 12, 10 AM $0.00443
+0.08%
$3.39 million $6,622
Aug 12, 9 AM $0.00443
+3.01%
$3.39 million $6,622
Aug 12, 8 AM $0.0043
+0.00%
$3.29 million $205
Aug 12, 7 AM $0.0043
-0.61%
$3.29 million $205
Aug 12, 6 AM $0.00432
-1.29%
$3.31 million $6,077