Luna by Virtuals (Wormhole) Historical Data

LUNA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 0.00451
+0.15%
$ 3.46 million $ 4,543
Jun 29, 4 AM $ 0.0045
-0.45%
$ 3.45 million $ 4,542
Jun 29, 3 AM $ 0.00452
+0.31%
$ 3.47 million $ 4,568
Jun 29, 2 AM $ 0.00451
+0.15%
$ 3.45 million $ 4,635
Jun 29, 1 AM $ 0.0045
+0.28%
$ 3.45 million $ 4,633
Jun 29, 12 AM $ 0.00448
-0.30%
$ 3.44 million $ 4,634
Jun 28, 11 PM $ 0.0045
+1.78%
$ 3.45 million $ 4,664
Jun 28, 10 PM $ 0.00442
+0.09%
$ 3.39 million $ 4,679
Jun 28, 9 PM $ 0.00442
-1.46%
$ 3.38 million $ 4,907
Jun 28, 8 PM $ 0.00448
+0.17%
$ 3.43 million $ 4,865
Jun 28, 7 PM $ 0.00447
-0.19%
$ 3.43 million $ 4,829
Jun 28, 6 PM $ 0.00448
+0.18%
$ 3.43 million $ 4,874
Jun 28, 5 PM $ 0.00447
-0.27%
$ 3.43 million $ 4,927
Jun 28, 4 PM $ 0.00449
-0.60%
$ 3.44 million $ 5,116
Jun 28, 3 PM $ 0.00451
+0.03%
$ 3.46 million $ 5,216
Jun 28, 2 PM $ 0.00451
+0.33%
$ 3.46 million $ 5,652
Jun 28, 1 PM $ 0.0045
-0.03%
$ 3.45 million $ 5,806
Jun 28, 12 PM $ 0.0045
-0.01%
$ 3.45 million $ 5,728
Jun 28, 11 AM $ 0.0045
+0.45%
$ 3.45 million $ 5,686
Jun 28, 10 AM $ 0.00448
-0.49%
$ 3.43 million $ 6,568
Jun 28, 9 AM $ 0.0045
-0.19%
$ 3.45 million $ 6,537
Jun 28, 8 AM $ 0.00451
+0.64%
$ 3.46 million $ 6,535
Jun 28, 7 AM $ 0.00448
+0.45%
$ 3.43 million $ 6,549
Jun 28, 6 AM $ 0.00446
-0.66%
$ 3.42 million $ 6,549
Jun 28, 5 AM $ 0.00449
+0.15%
$ 3.44 million $ 6,453
Jun 28, 4 AM $ 0.00448
+0.21%
$ 3.44 million $ 6,455
Jun 28, 3 AM $ 0.00447
+0.21%
$ 3.43 million $ 6,428
Jun 28, 2 AM $ 0.00446
-0.01%
$ 3.42 million $ 6,836
Jun 28, 1 AM $ 0.00446
-0.19%
$ 3.42 million $ 6,840
Jun 28, 12 AM $ 0.00447
-0.35%
$ 3.43 million $ 7,335
Jun 27, 11 PM $ 0.00449
+0.50%
$ 3.44 million $ 8,132
Jun 27, 10 PM $ 0.00446
-1.38%
$ 3.42 million $ 8,099
Jun 27, 9 PM $ 0.00453
+0.82%
$ 3.47 million $ 8,079
Jun 27, 8 PM $ 0.00449
-0.61%
$ 3.44 million $ 8,105
Jun 27, 7 PM $ 0.00452
-0.95%
$ 3.46 million $ 8,191
Jun 27, 6 PM $ 0.00456
-0.90%
$ 3.49 million $ 9,628
Jun 27, 5 PM $ 0.0046
-0.65%
$ 3.53 million $ 9,597
Jun 27, 4 PM $ 0.00463
-0.18%
$ 3.55 million $ 9,489
Jun 27, 3 PM $ 0.00464
+1.30%
$ 3.56 million $ 9,389
Jun 27, 2 PM $ 0.00458
+1.21%
$ 3.51 million $ 9,006
Jun 27, 1 PM $ 0.00453
+0.88%
$ 3.47 million $ 9,960
Jun 27, 12 PM $ 0.00449
+0.12%
$ 3.44 million $ 9,812
Jun 27, 11 AM $ 0.00448
-0.21%
$ 3.43 million $ 9,811
Jun 27, 10 AM $ 0.00449
+0.08%
$ 3.44 million $ 9,073
Jun 27, 9 AM $ 0.00449
-0.34%
$ 3.44 million $ 9,716
Jun 27, 8 AM $ 0.0045
+0.23%
$ 3.45 million $ 9,833
Jun 27, 7 AM $ 0.00449
+0.02%
$ 3.44 million $ 10,194
Jun 27, 6 AM $ 0.00449
-0.38%
$ 3.44 million $ 10,275
Jun 27, 5 AM $ 0.00451
+0.28%
$ 3.45 million $ 10,322
Jun 27, 4 AM $ 0.00449
-0.24%
$ 3.44 million $ 10,377