Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 6 AM $0.00432
-1.29%
$3.31 million $6,077
Aug 12, 5 AM $0.00438
+1.28%
$3.35 million $6,169
Aug 12, 4 AM $0.0043
-1.58%
$3.29 million $6,417
Aug 12, 3 AM $0.00437
+0.11%
$3.35 million $6,417
Aug 12, 2 AM $0.00436
+0.45%
$3.34 million $6,345
Aug 12, 1 AM $0.00434
+0.89%
$3.33 million $6,303
Aug 12, 12 AM $0.0043
-1.04%
$3.3 million $6,272
Aug 11, 11 PM $0.00435
+0.17%
$3.33 million $6,269
Aug 11, 10 PM $0.00434
+0.34%
$3.33 million $6,167
Aug 11, 9 PM $0.00432
+1.72%
$3.31 million $6,067
Aug 11, 8 PM $0.00424
+0.58%
$3.25 million $6,028
Aug 11, 7 PM $0.00422
+0.30%
$3.23 million $6,028
Aug 11, 6 PM $0.00421
-0.46%
$3.22 million $5,993
Aug 11, 5 PM $0.00423
-0.06%
$3.24 million $5,847
Aug 11, 4 PM $0.00423
-2.17%
$3.24 million $2,730
Aug 11, 3 PM $0.00432
-1.70%
$3.31 million $1,812
Aug 11, 2 PM $0.00441
-2.87%
$3.38 million $953
Aug 11, 1 PM $0.00454
-0.19%
$3.48 million $654
Aug 11, 12 PM $0.00455
+1.51%
$3.49 million $653
Aug 11, 11 AM $0.00448
+0.09%
$3.43 million $630
Aug 11, 10 AM $0.00448
-1.81%
$3.43 million $645
Aug 11, 9 AM $0.00456
+1.49%
$3.49 million $623
Aug 11, 8 AM $0.00449
-1.46%
$3.44 million $623
Aug 11, 7 AM $0.00456
+0.00%
$3.49 million $29
Aug 11, 6 AM $0.00456
+1.46%
$3.49 million $29
Aug 11, 5 AM $0.00449
-0.26%
$3.44 million $805
Aug 11, 4 AM $0.0045
+0.03%
$3.45 million $673
Aug 11, 3 AM $0.0045
-1.20%
$3.45 million $374
Aug 11, 2 AM $0.00456
+0.83%
$3.49 million $15
Aug 11, 1 AM $0.00452
-0.82%
$3.46 million $373
Aug 11, 12 AM $0.00456
+0.00%
$3.49 million $305
Aug 10, 11 PM $0.00456
+0.00%
$3.49 million $305
Aug 10, 10 PM $0.00456
+0.86%
$3.49 million $320
Aug 10, 9 PM $0.00452
-0.85%
$3.46 million $320
Aug 10, 8 PM $0.00454
+0.00%
$3.48 million $317
Aug 10, 5 PM $0.00455
+0.59%
$3.49 million $411
Aug 10, 4 PM $0.00452
-1.58%
$3.47 million $381
Aug 10, 3 PM $0.00459
-0.68%
$3.52 million $926
Aug 10, 2 PM $0.00462
+0.00%
$3.54 million $935
Aug 10, 1 PM $0.00462
+0.48%
$3.54 million $935
Aug 10, 12 PM $0.0046
-0.47%
$3.53 million $935
Aug 10, 11 AM $0.00462
+0.01%
$3.54 million $1,246
Aug 10, 10 AM $0.00462
+1.04%
$3.54 million $1,246
Aug 10, 9 AM $0.00458
-1.05%
$3.51 million $1,246
Aug 10, 8 AM $0.00462
+0.50%
$3.54 million $1,548
Aug 10, 7 AM $0.0046
-0.11%
$3.53 million $1,548
Aug 10, 6 AM $0.00461
-0.28%
$3.53 million $1,351
Aug 10, 5 AM $0.00462
+0.00%
$3.54 million $54
Aug 10, 4 AM $0.00462
+0.00%
$3.54 million $54
Aug 10, 3 AM $0.00462
+0.00%
$3.54 million $54