Luna by Virtuals (Wormhole) Historical Data

LUNA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.00451
+0.28%
$ 3.45 million $ 10,322
Jun 27, 4 AM $ 0.00449
-0.24%
$ 3.44 million $ 10,377
Jun 27, 3 AM $ 0.00451
-0.17%
$ 3.45 million $ 10,846
Jun 27, 2 AM $ 0.00451
+1.14%
$ 3.46 million $ 11,187
Jun 27, 1 AM $ 0.00446
+0.20%
$ 3.42 million $ 11,138
Jun 27, 12 AM $ 0.00445
-0.65%
$ 3.41 million $ 12,115
Jun 26, 11 PM $ 0.00448
+0.27%
$ 3.44 million $ 13,156
Jun 26, 10 PM $ 0.00447
-0.28%
$ 3.43 million $ 12,545
Jun 26, 9 PM $ 0.00448
-0.24%
$ 3.44 million $ 12,621
Jun 26, 8 PM $ 0.00449
-0.78%
$ 3.45 million $ 12,681
Jun 26, 7 PM $ 0.00453
+0.09%
$ 3.48 million $ 12,669
Jun 26, 6 PM $ 0.00452
-0.14%
$ 3.47 million $ 12,394
Jun 26, 5 PM $ 0.00453
+0.14%
$ 3.48 million $ 11,287
Jun 26, 4 PM $ 0.00452
+1.93%
$ 3.47 million $ 11,631
Jun 26, 3 PM $ 0.00444
+0.63%
$ 3.41 million $ 15,204
Jun 26, 2 PM $ 0.00441
+0.87%
$ 3.39 million $ 15,176
Jun 26, 1 PM $ 0.00437
+0.55%
$ 3.36 million $ 13,832
Jun 26, 12 PM $ 0.00435
+0.02%
$ 3.34 million $ 14,076
Jun 26, 11 AM $ 0.00435
-1.21%
$ 3.34 million $ 14,079
Jun 26, 10 AM $ 0.0044
+0.09%
$ 3.38 million $ 14,215
Jun 26, 9 AM $ 0.0044
-1.00%
$ 3.37 million $ 14,151
Jun 26, 8 AM $ 0.00444
-0.33%
$ 3.41 million $ 14,232
Jun 26, 7 AM $ 0.00446
+1.47%
$ 3.42 million $ 83,395
Jun 26, 6 AM $ 0.00439
+0.54%
$ 3.37 million $ 83,382
Jun 26, 5 AM $ 0.00437
+0.01%
$ 3.35 million $ 83,397
Jun 26, 4 AM $ 0.00437
-0.91%
$ 3.35 million $ 83,486
Jun 26, 3 AM $ 0.00441
+1.63%
$ 3.38 million $ 83,505
Jun 26, 2 AM $ 0.00434
-0.55%
$ 3.33 million $ 82,883
Jun 26, 1 AM $ 0.00436
-0.77%
$ 3.34 million $ 82,421
Jun 26, 12 AM $ 0.00439
-0.62%
$ 3.37 million $ 81,953
Jun 25, 11 PM $ 0.00442
+0.79%
$ 3.39 million $ 81,274
Jun 25, 10 PM $ 0.00439
-1.07%
$ 3.37 million $ 80,433
Jun 25, 9 PM $ 0.00443
+2.32%
$ 3.4 million $ 81,390
Jun 25, 8 PM $ 0.00433
+0.21%
$ 3.32 million $ 79,401
Jun 25, 7 PM $ 0.00432
-0.27%
$ 3.32 million $ 79,417
Jun 25, 6 PM $ 0.00433
-0.94%
$ 3.33 million $ 79,407
Jun 25, 5 PM $ 0.00438
+1.35%
$ 3.36 million $ 80,255
Jun 25, 4 PM $ 0.00432
-0.85%
$ 3.31 million $ 79,228
Jun 25, 3 PM $ 0.00436
+0.23%
$ 3.34 million $ 84,407
Jun 25, 2 PM $ 0.00434
+2.12%
$ 3.33 million $ 83,724
Jun 25, 1 PM $ 0.00425
-6.21%
$ 3.26 million $ 81,893
Jun 25, 12 PM $ 0.00454
+0.03%
$ 3.48 million $ 86,748
Jun 25, 11 AM $ 0.00453
-0.28%
$ 3.48 million $ 86,511
Jun 25, 10 AM $ 0.00455
-0.93%
$ 3.49 million $ 86,682
Jun 25, 9 AM $ 0.00459
-0.51%
$ 3.52 million $ 87,483
Jun 25, 8 AM $ 0.00461
-0.26%
$ 3.54 million $ 88,088
Jun 25, 7 AM $ 0.00463
-0.01%
$ 3.55 million $ 88,749
Jun 25, 6 AM $ 0.00463
+0.01%
$ 3.55 million $ 88,616
Jun 25, 5 AM $ 0.00463
+0.35%
$ 3.55 million $ 88,043
Jun 25, 4 AM $ 0.00461
-0.02%
$ 3.54 million $ 87,476