Luna by Virtuals (Wormhole) Historical Data

LUNA Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.00758
-0.14%
$ 5.8 million $ 137,381
May 10, 10 AM $ 0.00759
-0.02%
$ 5.81 million $ 137,390
May 10, 9 AM $ 0.0076
-0.16%
$ 5.81 million $ 137,316
May 10, 8 AM $ 0.00761
+0.52%
$ 5.82 million $ 137,498
May 10, 7 AM $ 0.00757
+0.94%
$ 5.79 million $ 138,016
May 10, 6 AM $ 0.0075
-0.26%
$ 5.73 million $ 137,134
May 10, 5 AM $ 0.00752
-0.33%
$ 5.75 million $ 137,443
May 10, 4 AM $ 0.00754
-0.16%
$ 5.77 million $ 137,744
May 10, 3 AM $ 0.00755
+0.82%
$ 5.78 million $ 137,586
May 10, 2 AM $ 0.00749
-0.41%
$ 5.73 million $ 138,248
May 10, 1 AM $ 0.00752
-0.97%
$ 5.75 million $ 136,248
May 10, 12 AM $ 0.0076
-2.74%
$ 5.81 million $ 136,325
May 9, 11 PM $ 0.00781
+0.07%
$ 5.97 million $ 139,671
May 9, 10 PM $ 0.00781
+0.15%
$ 5.97 million $ 138,769
May 9, 9 PM $ 0.00779
-0.37%
$ 5.96 million $ 138,744
May 9, 8 PM $ 0.00782
-0.77%
$ 5.98 million $ 139,406
May 9, 7 PM $ 0.00788
+0.14%
$ 6.03 million $ 142,013
May 9, 6 PM $ 0.00787
+0.69%
$ 6.02 million $ 142,599
May 9, 5 PM $ 0.00782
+0.86%
$ 5.98 million $ 142,025
May 9, 4 PM $ 0.00775
+0.03%
$ 5.93 million $ 144,021
May 9, 3 PM $ 0.00775
-0.21%
$ 5.93 million $ 146,112
May 9, 2 PM $ 0.00777
-0.67%
$ 5.94 million $ 148,081
May 9, 1 PM $ 0.00782
-1.24%
$ 5.98 million $ 154,817
May 9, 12 PM $ 0.00792
+0.99%
$ 6.05 million $ 155,909
May 9, 11 AM $ 0.00784
+0.03%
$ 6 million $ 155,792
May 9, 10 AM $ 0.00784
+1.10%
$ 5.99 million $ 156,722
May 9, 9 AM $ 0.00775
-1.09%
$ 5.93 million $ 156,194
May 9, 8 AM $ 0.00784
+0.65%
$ 5.99 million $ 157,507
May 9, 7 AM $ 0.00779
-1.33%
$ 5.96 million $ 156,579
May 9, 6 AM $ 0.00789
+0.11%
$ 6.04 million $ 159,656
May 9, 5 AM $ 0.00788
+0.25%
$ 6.03 million $ 162,665
May 9, 4 AM $ 0.00786
-0.23%
$ 6.01 million $ 163,401
May 9, 3 AM $ 0.00788
-2.23%
$ 6.03 million $ 163,518
May 9, 2 AM $ 0.00806
+0.98%
$ 6.17 million $ 164,984
May 9, 1 AM $ 0.00798
+0.55%
$ 6.11 million $ 163,952
May 9, 12 AM $ 0.00794
+1.62%
$ 6.07 million $ 163,524
May 8, 11 PM $ 0.00782
+0.17%
$ 5.98 million $ 161,531
May 8, 10 PM $ 0.0078
+0.67%
$ 5.97 million $ 164,274
May 8, 9 PM $ 0.00775
+1.02%
$ 5.93 million $ 164,802
May 8, 8 PM $ 0.00767
-0.06%
$ 5.87 million $ 174,925
May 8, 7 PM $ 0.00768
-0.82%
$ 5.87 million $ 175,500
May 8, 6 PM $ 0.00774
-0.77%
$ 5.92 million $ 216,585
May 8, 5 PM $ 0.0078
+0.69%
$ 5.96 million $ 220,866
May 8, 4 PM $ 0.00775
+1.02%
$ 5.92 million $ 221,436
May 8, 3 PM $ 0.00767
+0.98%
$ 5.86 million $ 220,920
May 8, 2 PM $ 0.0076
+0.73%
$ 5.81 million $ 217,418
May 8, 1 PM $ 0.00754
-0.80%
$ 5.76 million $ 215,371
May 8, 12 PM $ 0.0076
+0.06%
$ 5.81 million $ 216,299
May 8, 11 AM $ 0.0076
-0.31%
$ 5.81 million $ 217,844
May 8, 10 AM $ 0.00762
-1.38%
$ 5.83 million $ 217,823