Luna by Virtuals (Wormhole) Historical Data

LUNA Page 21
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.00513
+0.00%
$ 3.95 million $ 82,690
9:30 AM $ 0.00513
+0.00%
$ 3.95 million $ 82,690
9:29 AM $ 0.00513
+0.00%
$ 3.94 million $ 82,690
9:28 AM $ 0.00514
+0.00%
$ 3.94 million $ 82,671
9:27 AM $ 0.00514
+0.00%
$ 3.94 million $ 82,819
9:26 AM $ 0.00514
+0.00%
$ 3.94 million $ 82,819
9:25 AM $ 0.00514
+0.00%
$ 3.94 million $ 82,819
9:24 AM $ 0.00514
+0.00%
$ 3.95 million $ 82,738
9:23 AM $ 0.00514
+0.00%
$ 3.95 million $ 82,738
9:22 AM $ 0.00514
+0.00%
$ 3.95 million $ 82,738
9:21 AM $ 0.00514
+0.00%
$ 3.95 million $ 82,738
9:20 AM $ 0.00514
+0.00%
$ 3.95 million $ 82,738
9:19 AM $ 0.00514
+0.00%
$ 3.95 million $ 82,738
9:18 AM $ 0.00514
+0.00%
$ 3.95 million $ 82,738
9:17 AM $ 0.00514
+0.00%
$ 3.95 million $ 82,714
9:16 AM $ 0.00514
+0.00%
$ 3.95 million $ 82,714
9:15 AM $ 0.00514
+0.00%
$ 3.95 million $ 82,714
9:14 AM $ 0.00514
+0.00%
$ 3.95 million $ 82,634
9:13 AM $ 0.00513
+0.00%
$ 3.95 million $ 82,634
9:12 AM $ 0.00513
+0.00%
$ 3.95 million $ 82,625
9:11 AM $ 0.00513
+0.00%
$ 3.95 million $ 82,625
9:10 AM $ 0.00513
+0.00%
$ 3.95 million $ 82,625
9:09 AM $ 0.00513
-0.01%
$ 3.94 million $ 82,622
9:08 AM $ 0.00513
+0.00%
$ 3.94 million $ 82,622
9:07 AM $ 0.00513
+0.00%
$ 3.94 million $ 82,501
9:06 AM $ 0.00513
+0.00%
$ 3.94 million $ 82,501
9:05 AM $ 0.00513
+0.00%
$ 3.94 million $ 82,501
9:04 AM $ 0.00513
+0.02%
$ 3.94 million $ 82,593
9:03 AM $ 0.00513
+0.00%
$ 3.94 million $ 82,593
9:02 AM $ 0.00513
+0.00%
$ 3.94 million $ 82,593
9:01 AM $ 0.00513
+0.00%
$ 3.94 million $ 82,593
9:00 AM $ 0.00513
+0.00%
$ 3.94 million $ 82,593
8:59 AM $ 0.00513
+0.00%
$ 3.94 million $ 82,593
8:58 AM $ 0.00513
+0.00%
$ 3.94 million $ 82,478
8:57 AM $ 0.00513
+0.00%
$ 3.94 million $ 82,478
8:56 AM $ 0.00513
+0.00%
$ 3.94 million $ 82,478
8:55 AM $ 0.00513
+0.00%
$ 3.94 million $ 82,478
8:54 AM $ 0.00513
+0.01%
$ 3.94 million $ 82,475
8:53 AM $ 0.00514
+0.00%
$ 3.94 million $ 82,475
8:52 AM $ 0.00514
+0.00%
$ 3.94 million $ 82,660
8:51 AM $ 0.00514
+0.00%
$ 3.94 million $ 82,660
8:50 AM $ 0.00514
+0.00%
$ 3.94 million $ 82,660
8:49 AM $ 0.00514
+0.00%
$ 3.94 million $ 82,660
8:48 AM $ 0.00514
+0.00%
$ 3.94 million $ 82,723
8:47 AM $ 0.00514
+0.00%
$ 3.94 million $ 82,723
8:46 AM $ 0.00514
+0.00%
$ 3.94 million $ 82,723
8:45 AM $ 0.00514
+0.00%
$ 3.94 million $ 82,723
8:44 AM $ 0.00514
+0.00%
$ 3.94 million $ 82,600
8:43 AM $ 0.00513
+0.00%
$ 3.94 million $ 82,600
8:42 AM $ 0.00513
+0.00%
$ 3.94 million $ 82,600