Luna by Virtuals (Wormhole) Historical Data

LUNA Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.0076
-0.31%
$ 5.81 million $ 217,844
May 8, 10 AM $ 0.00762
-1.38%
$ 5.83 million $ 217,823
May 8, 9 AM $ 0.00773
-0.03%
$ 5.91 million $ 221,564
May 8, 8 AM $ 0.00773
+0.94%
$ 5.91 million $ 229,206
May 8, 7 AM $ 0.00766
+2.36%
$ 5.85 million $ 228,855
May 8, 6 AM $ 0.00748
-0.46%
$ 5.72 million $ 234,424
May 8, 5 AM $ 0.00752
-1.11%
$ 5.75 million $ 241,503
May 8, 4 AM $ 0.00761
-0.08%
$ 5.82 million $ 247,969
May 8, 3 AM $ 0.00761
+0.53%
$ 5.82 million $ 251,294
May 8, 2 AM $ 0.00757
+1.13%
$ 5.79 million $ 252,008
May 8, 1 AM $ 0.00749
-0.18%
$ 5.72 million $ 249,578
May 8, 12 AM $ 0.0075
-0.42%
$ 5.73 million $ 260,302
May 7, 11 PM $ 0.00753
+1.39%
$ 5.76 million $ 259,842
May 7, 10 PM $ 0.00743
+0.86%
$ 5.68 million $ 254,707
May 7, 9 PM $ 0.00737
-0.34%
$ 5.63 million $ 254,927
May 7, 8 PM $ 0.00739
-0.48%
$ 5.65 million $ 245,178
May 7, 7 PM $ 0.00743
-0.99%
$ 5.68 million $ 244,443
May 7, 6 PM $ 0.0075
+0.93%
$ 5.74 million $ 248,222
May 7, 5 PM $ 0.00743
-0.47%
$ 5.68 million $ 247,532
May 7, 4 PM $ 0.00747
-0.23%
$ 5.71 million $ 179,627
May 7, 3 PM $ 0.00748
-1.52%
$ 5.72 million $ 251,957
May 7, 2 PM $ 0.0076
-2.90%
$ 5.81 million $ 264,148
May 7, 1 PM $ 0.00783
-0.97%
$ 5.98 million $ 267,986
May 7, 12 PM $ 0.0079
+1.52%
$ 6.04 million $ 272,145
May 7, 11 AM $ 0.00778
+1.61%
$ 5.95 million $ 270,028
May 7, 10 AM $ 0.00766
-1.51%
$ 5.86 million $ 271,613
May 7, 9 AM $ 0.00778
-3.33%
$ 5.95 million $ 275,782
May 7, 8 AM $ 0.00805
-0.32%
$ 6.15 million $ 281,524
May 7, 7 AM $ 0.00807
+0.92%
$ 6.17 million $ 278,453
May 7, 6 AM $ 0.008
+2.24%
$ 6.12 million $ 270,147
May 7, 5 AM $ 0.00782
+0.75%
$ 5.98 million $ 259,565
May 7, 4 AM $ 0.00776
+3.56%
$ 5.94 million $ 254,991
May 7, 3 AM $ 0.0075
+1.29%
$ 5.73 million $ 248,842
May 7, 2 AM $ 0.0074
+0.26%
$ 5.66 million $ 247,264
May 7, 1 AM $ 0.00738
-2.59%
$ 5.64 million $ 248,405
May 7, 12 AM $ 0.00758
-1.24%
$ 5.79 million $ 246,385
May 6, 11 PM $ 0.00767
-0.09%
$ 5.86 million $ 249,282
May 6, 10 PM $ 0.00768
-1.71%
$ 5.87 million $ 282,076
May 6, 9 PM $ 0.00781
+0.82%
$ 5.97 million $ 320,824
May 6, 8 PM $ 0.00775
+0.86%
$ 5.92 million $ 324,957
May 6, 7 PM $ 0.00768
+0.76%
$ 5.87 million $ 328,914
May 6, 6 PM $ 0.00763
-1.25%
$ 5.83 million $ 347,185
May 6, 5 PM $ 0.00772
-0.75%
$ 5.9 million $ 340,465
May 6, 4 PM $ 0.00778
+1.22%
$ 5.95 million $ 350,337
May 6, 3 PM $ 0.00769
+3.49%
$ 5.88 million $ 349,229
May 6, 2 PM $ 0.00743
+0.95%
$ 5.68 million $ 339,010
May 6, 1 PM $ 0.00736
-2.31%
$ 5.62 million $ 343,387
May 6, 12 PM $ 0.00753
+0.32%
$ 5.76 million $ 344,653
May 6, 11 AM $ 0.0075
+0.63%
$ 5.74 million $ 341,596
May 6, 10 AM $ 0.00746
-0.17%
$ 5.7 million $ 336,320