Luna by Virtuals (Wormhole) Historical Data

LUNA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.00461
-0.02%
$ 3.54 million $ 87,476
Jun 25, 3 AM $ 0.00461
-0.17%
$ 3.54 million $ 87,308
Jun 25, 2 AM $ 0.00462
-0.22%
$ 3.54 million $ 87,227
Jun 25, 1 AM $ 0.00463
-0.10%
$ 3.55 million $ 87,408
Jun 25, 12 AM $ 0.00463
+0.03%
$ 3.55 million $ 87,443
Jun 24, 11 PM $ 0.00463
+0.28%
$ 3.55 million $ 87,456
Jun 24, 10 PM $ 0.00462
-0.01%
$ 3.54 million $ 87,829
Jun 24, 9 PM $ 0.00462
+1.28%
$ 3.54 million $ 87,448
Jun 24, 8 PM $ 0.00456
+1.87%
$ 3.5 million $ 85,669
Jun 24, 7 PM $ 0.00448
+0.61%
$ 3.44 million $ 84,578
Jun 24, 6 PM $ 0.00445
+0.85%
$ 3.41 million $ 83,890
Jun 24, 5 PM $ 0.00441
-3.56%
$ 3.39 million $ 82,697
Jun 24, 4 PM $ 0.00458
-1.12%
$ 3.51 million $ 15,723
Jun 24, 3 PM $ 0.00463
-1.49%
$ 3.55 million $ 76,906
Jun 24, 2 PM $ 0.0047
-0.02%
$ 3.6 million $ 78,230
Jun 24, 1 PM $ 0.0047
-2.13%
$ 3.6 million $ 77,843
Jun 24, 12 PM $ 0.0048
+0.21%
$ 3.68 million $ 78,684
Jun 24, 11 AM $ 0.00479
+0.54%
$ 3.68 million $ 78,567
Jun 24, 10 AM $ 0.00476
-0.25%
$ 3.66 million $ 78,150
Jun 24, 9 AM $ 0.00478
-0.43%
$ 3.67 million $ 78,380
Jun 24, 8 AM $ 0.0048
-0.29%
$ 3.68 million $ 78,443
Jun 24, 7 AM $ 0.00481
-0.41%
$ 3.69 million $ 79,052
Jun 24, 6 AM $ 0.00483
-0.15%
$ 3.71 million $ 79,347
Jun 24, 5 AM $ 0.00484
+0.48%
$ 3.71 million $ 79,481
Jun 24, 4 AM $ 0.00481
-0.17%
$ 3.69 million $ 79,106
Jun 24, 3 AM $ 0.00482
-0.41%
$ 3.7 million $ 78,942
Jun 24, 2 AM $ 0.00485
-0.38%
$ 3.72 million $ 79,500
Jun 24, 1 AM $ 0.00489
+0.39%
$ 3.75 million $ 79,717
Jun 24, 12 AM $ 0.00488
+0.40%
$ 3.75 million $ 79,510
Jun 23, 11 PM $ 0.00487
+0.17%
$ 3.73 million $ 78,138
Jun 23, 10 PM $ 0.00485
-0.35%
$ 3.72 million $ 77,738
Jun 23, 9 PM $ 0.00486
-0.29%
$ 3.73 million $ 78,000
Jun 23, 8 PM $ 0.00487
+0.40%
$ 3.73 million $ 77,477
Jun 23, 7 PM $ 0.00485
+0.83%
$ 3.73 million $ 76,900
Jun 23, 6 PM $ 0.00482
+0.08%
$ 3.7 million $ 76,345
Jun 23, 5 PM $ 0.0048
-0.20%
$ 3.68 million $ 76,129
Jun 23, 4 PM $ 0.00481
-0.01%
$ 3.69 million $ 76,030
Jun 23, 3 PM $ 0.0048
-0.63%
$ 3.68 million $ 75,399
Jun 23, 2 PM $ 0.00483
-0.30%
$ 3.7 million $ 75,624
Jun 23, 1 PM $ 0.00483
+0.76%
$ 3.7 million $ 75,643
Jun 23, 12 PM $ 0.00479
-0.44%
$ 3.68 million $ 74,733
Jun 23, 11 AM $ 0.00481
+0.94%
$ 3.69 million $ 74,601
Jun 23, 10 AM $ 0.00477
-0.25%
$ 3.66 million $ 73,532
Jun 23, 9 AM $ 0.00478
+0.37%
$ 3.67 million $ 73,286
Jun 23, 8 AM $ 0.00478
-1.26%
$ 3.67 million $ 73,118
Jun 23, 7 AM $ 0.00484
-0.01%
$ 3.72 million $ 73,792
Jun 23, 6 AM $ 0.00484
-1.43%
$ 3.71 million $ 73,229
Jun 23, 5 AM $ 0.0049
-0.63%
$ 3.76 million $ 73,696
Jun 23, 4 AM $ 0.00493
-1.06%
$ 3.78 million $ 74,021
Jun 23, 3 AM $ 0.00497
-0.02%
$ 3.81 million $ 74,300