Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 3 AM $0.00462
+0.00%
$3.54 million $54
Aug 10, 2 AM $0.00462
+1.80%
$3.54 million $2,150
Aug 10, 1 AM $0.00454
+0.19%
$3.48 million $2,150
Aug 10, 12 AM $0.00453
-1.95%
$3.48 million $2,168
Aug 9, 11 PM $0.00462
+0.77%
$3.54 million $2,132
Aug 9, 10 PM $0.00459
-0.08%
$3.52 million $2,132
Aug 9, 9 PM $0.00459
+0.62%
$3.52 million $2,117
Aug 9, 8 PM $0.00456
-1.30%
$3.5 million $2,144
Aug 9, 7 PM $0.00462
+1.77%
$3.54 million $2,056
Aug 9, 6 PM $0.00454
-1.74%
$3.48 million $2,056
Aug 9, 5 PM $0.00462
+1.18%
$3.54 million $1,938
Aug 9, 4 PM $0.00457
-0.24%
$3.5 million $1,918
Aug 9, 3 PM $0.00458
+0.20%
$3.51 million $1,802
Aug 9, 2 PM $0.00457
+0.17%
$3.51 million $2,003
Aug 9, 1 PM $0.00457
+0.08%
$3.5 million $1,679
Aug 9, 12 PM $0.00456
-0.09%
$3.5 million $1,693
Aug 9, 11 AM $0.00457
-0.11%
$3.5 million $1,635
Aug 9, 10 AM $0.00457
-0.09%
$3.5 million $1,486
Aug 9, 9 AM $0.00458
-0.08%
$3.51 million $1,483
Aug 9, 8 AM $0.00458
-0.18%
$3.51 million $1,325
Aug 9, 7 AM $0.00459
-0.60%
$3.52 million $1,184
Aug 9, 6 AM $0.00462
+0.66%
$3.54 million $1,209
Aug 9, 5 AM $0.00458
-0.40%
$3.51 million $1,196
Aug 9, 4 AM $0.0046
+0.16%
$3.53 million $1,196
Aug 9, 3 AM $0.0046
+0.23%
$3.52 million $861
Aug 9, 2 AM $0.00458
-0.14%
$3.51 million $413
Aug 9, 1 AM $0.00459
+0.14%
$3.52 million $413
Aug 9, 12 AM $0.00458
+0.00%
$3.51 million $446
Aug 8, 11 PM $0.00459
+0.00%
$3.51 million $446
Aug 8, 10 PM $0.00458
-0.48%
$3.51 million $446
Aug 8, 9 PM $0.00461
-0.86%
$3.53 million $444
Aug 8, 8 PM $0.00465
+0.00%
$3.56 million $463
Aug 8, 7 PM $0.00465
+0.00%
$3.56 million $463
Aug 8, 6 PM $0.00465
+0.00%
$3.56 million $463
Aug 8, 5 PM $0.00465
+0.00%
$3.56 million $463
Aug 8, 4 PM $0.00465
+0.35%
$3.56 million $463
Aug 8, 3 PM $0.00463
+0.35%
$3.55 million $463
Aug 8, 2 PM $0.00461
+0.55%
$3.54 million $263
Aug 8, 1 PM $0.00459
-0.20%
$3.52 million $438
Aug 8, 12 PM $0.0046
+1.05%
$3.53 million $502
Aug 8, 11 AM $0.00455
+0.00%
$3.49 million $549
Aug 8, 10 AM $0.00455
-1.51%
$3.49 million $549
Aug 8, 9 AM $0.00462
-0.18%
$3.54 million $549
Aug 8, 8 AM $0.00463
+1.72%
$3.55 million $526
Aug 8, 7 AM $0.00455
+0.00%
$3.49 million $41
Aug 8, 6 AM $0.00455
-0.83%
$3.49 million $41
Aug 8, 3 AM $0.00456
+0.00%
$3.5 million $1,072
Aug 8, 2 AM $0.00454
+0.00%
$3.48 million $1,071
Aug 8, 12 AM $0.00455
+0.01%
$3.49 million $1,051
Aug 7, 11 PM $0.00453
+0.00%
$3.47 million $1,030