Luna by Virtuals (Wormhole) Historical Data

LUNA Page 22
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.00518
+0.00%
$ 3.98 million $ 83,324
9:58 AM $ 0.00518
+0.00%
$ 3.98 million $ 83,357
9:57 AM $ 0.00518
+0.00%
$ 3.98 million $ 83,357
9:56 AM $ 0.00518
+0.00%
$ 3.98 million $ 83,357
9:55 AM $ 0.00518
+0.00%
$ 3.98 million $ 83,357
9:54 AM $ 0.00518
+0.00%
$ 3.98 million $ 83,321
9:53 AM $ 0.00518
+0.00%
$ 3.98 million $ 83,321
9:52 AM $ 0.00518
+0.00%
$ 3.98 million $ 83,321
9:51 AM $ 0.00518
+0.00%
$ 3.98 million $ 83,321
9:50 AM $ 0.00518
+0.00%
$ 3.98 million $ 83,321
9:49 AM $ 0.00518
+0.00%
$ 3.98 million $ 83,321
9:48 AM $ 0.00517
+0.00%
$ 3.98 million $ 83,321
9:47 AM $ 0.00517
+0.00%
$ 3.98 million $ 83,231
9:46 AM $ 0.00517
+0.00%
$ 3.98 million $ 83,231
9:45 AM $ 0.00517
+0.00%
$ 3.98 million $ 83,231
9:44 AM $ 0.00517
+0.01%
$ 3.97 million $ 82,932
9:43 AM $ 0.00515
+0.00%
$ 3.97 million $ 82,932
9:42 AM $ 0.00515
+0.00%
$ 3.97 million $ 82,932
9:41 AM $ 0.00515
+0.00%
$ 3.97 million $ 82,932
9:40 AM $ 0.00515
+0.00%
$ 3.97 million $ 82,932
9:39 AM $ 0.00515
+0.00%
$ 3.95 million $ 82,932
9:38 AM $ 0.00514
+0.00%
$ 3.95 million $ 82,761
9:37 AM $ 0.00514
+0.00%
$ 3.95 million $ 82,761
9:36 AM $ 0.00514
+0.00%
$ 3.95 million $ 82,761
9:35 AM $ 0.00514
+0.00%
$ 3.95 million $ 82,761
9:34 AM $ 0.00514
+0.00%
$ 3.95 million $ 82,761
9:33 AM $ 0.00513
+0.00%
$ 3.95 million $ 82,690
9:32 AM $ 0.00513
+0.00%
$ 3.95 million $ 82,690
9:31 AM $ 0.00513
+0.00%
$ 3.95 million $ 82,690
9:30 AM $ 0.00513
+0.00%
$ 3.95 million $ 82,690
9:29 AM $ 0.00513
+0.00%
$ 3.94 million $ 82,690
9:28 AM $ 0.00514
+0.00%
$ 3.94 million $ 82,671
9:27 AM $ 0.00514
+0.00%
$ 3.94 million $ 82,819
9:26 AM $ 0.00514
+0.00%
$ 3.94 million $ 82,819
9:25 AM $ 0.00514
+0.00%
$ 3.94 million $ 82,819
9:24 AM $ 0.00514
+0.00%
$ 3.95 million $ 82,738
9:23 AM $ 0.00514
+0.00%
$ 3.95 million $ 82,738
9:22 AM $ 0.00514
+0.00%
$ 3.95 million $ 82,738
9:21 AM $ 0.00514
+0.00%
$ 3.95 million $ 82,738
9:20 AM $ 0.00514
+0.00%
$ 3.95 million $ 82,738
9:19 AM $ 0.00514
+0.00%
$ 3.95 million $ 82,738
9:18 AM $ 0.00514
+0.00%
$ 3.95 million $ 82,738
9:17 AM $ 0.00514
+0.00%
$ 3.95 million $ 82,714
9:16 AM $ 0.00514
+0.00%
$ 3.95 million $ 82,714
9:15 AM $ 0.00514
+0.00%
$ 3.95 million $ 82,714
9:14 AM $ 0.00514
+0.00%
$ 3.95 million $ 82,634
9:13 AM $ 0.00513
+0.00%
$ 3.95 million $ 82,634
9:12 AM $ 0.00513
+0.00%
$ 3.95 million $ 82,625
9:11 AM $ 0.00513
+0.00%
$ 3.95 million $ 82,625
9:10 AM $ 0.00513
+0.00%
$ 3.95 million $ 82,625