Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 6 PM $0.00462
+0.00%
$3.54 million $1,214
Aug 7, 5 PM $0.00462
+0.00%
$3.54 million $1,214
Aug 7, 4 PM $0.00462
+0.00%
$3.54 million $1,214
Aug 7, 3 PM $0.00462
+0.00%
$3.54 million $1,317
Aug 7, 2 PM $0.00462
+1.82%
$3.54 million $1,317
Aug 7, 1 PM $0.00454
-0.20%
$3.48 million $1,317
Aug 7, 12 PM $0.00455
+0.11%
$3.49 million $1,368
Aug 7, 11 AM $0.00454
+0.23%
$3.48 million $1,666
Aug 7, 10 AM $0.00453
-1.33%
$3.47 million $1,749
Aug 7, 9 AM $0.00459
-0.61%
$3.52 million $202
Aug 7, 8 AM $0.00462
+0.00%
$3.54 million $119
Aug 7, 7 AM $0.00462
+0.14%
$3.54 million $119
Aug 7, 6 AM $0.00461
+2.82%
$3.54 million $119
Aug 7, 5 AM $0.00449
-2.87%
$3.44 million $1,878
Aug 7, 4 AM $0.00462
+1.27%
$3.54 million $1,398
Aug 7, 3 AM $0.00456
-1.25%
$3.5 million $1,398
Aug 7, 2 AM $0.00462
+0.27%
$3.54 million $1,553
Aug 7, 1 AM $0.00461
-0.27%
$3.53 million $1,553
Aug 7, 12 AM $0.00462
+0.00%
$3.54 million $1,519
Aug 6, 11 PM $0.00462
+0.00%
$3.54 million $1,519
Aug 6, 10 PM $0.00462
+0.21%
$3.54 million $1,519
Aug 6, 9 PM $0.00461
-0.21%
$3.54 million $1,519
Aug 6, 8 PM $0.00462
+0.17%
$3.54 million $1,496
Aug 6, 7 PM $0.00461
-0.17%
$3.54 million $1,535
Aug 6, 6 PM $0.00462
+0.00%
$3.54 million $1,758
Aug 6, 5 PM $0.00462
+0.00%
$3.54 million $1,748
Aug 6, 4 PM $0.00462
-0.90%
$3.54 million $1,748
Aug 6, 3 PM $0.00467
+0.00%
$3.58 million $1,645
Aug 6, 2 PM $0.00458
+0.01%
$3.51 million $1,741
Aug 6, 1 PM $0.00456
-2.36%
$3.5 million $1,638
Aug 6, 12 PM $0.00467
+1.21%
$3.58 million $1,458
Aug 6, 10 AM $0.00457
-0.42%
$3.51 million $1,050
Aug 6, 8 AM $0.00466
+1.68%
$3.57 million $942
Aug 6, 7 AM $0.00458
-1.15%
$3.52 million $775
Aug 6, 6 AM $0.00464
+1.16%
$3.56 million $775
Aug 6, 5 AM $0.00458
+0.00%
$3.52 million $42
Aug 6, 4 AM $0.00458
+0.00%
$3.52 million $42
Aug 6, 3 AM $0.00458
+0.00%
$3.52 million $42
Aug 6, 2 AM $0.00458
+0.00%
$3.52 million $58
Aug 6, 1 AM $0.00458
-0.35%
$3.51 million $1,071
Aug 6, 12 AM $0.0046
-0.08%
$3.53 million $1,071
Aug 5, 11 PM $0.0046
+0.43%
$3.53 million $987
Aug 5, 10 PM $0.00458
+0.00%
$3.51 million $910
Aug 5, 9 PM $0.00458
-0.88%
$3.51 million $910
Aug 5, 8 PM $0.00463
+0.22%
$3.55 million $910
Aug 5, 7 PM $0.00462
+0.02%
$3.54 million $1,011
Aug 5, 6 PM $0.00461
+0.92%
$3.54 million $1,007
Aug 5, 5 PM $0.00457
-0.28%
$3.5 million $662
Aug 5, 4 PM $0.00458
+0.00%
$3.51 million $710
Aug 5, 3 PM $0.00458
+1.10%
$3.51 million $710