Luna by Virtuals (Wormhole) Historical Data

LUNA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.00497
-0.02%
$ 3.81 million $ 74,300
Jun 23, 2 AM $ 0.00497
-0.31%
$ 3.81 million $ 74,280
Jun 23, 1 AM $ 0.00499
+0.05%
$ 3.83 million $ 74,055
Jun 23, 12 AM $ 0.00499
+0.12%
$ 3.83 million $ 74,341
Jun 22, 11 PM $ 0.00499
+0.33%
$ 3.83 million $ 74,115
Jun 22, 10 PM $ 0.00496
-1.07%
$ 3.81 million $ 73,844
Jun 22, 9 PM $ 0.00502
-0.33%
$ 3.85 million $ 74,834
Jun 22, 8 PM $ 0.00503
+0.67%
$ 3.86 million $ 74,970
Jun 22, 7 PM $ 0.005
-0.14%
$ 3.84 million $ 74,383
Jun 22, 6 PM $ 0.00501
-0.84%
$ 3.84 million $ 74,182
Jun 22, 5 PM $ 0.00505
-0.30%
$ 3.87 million $ 75,062
Jun 22, 4 PM $ 0.00506
+0.37%
$ 3.89 million $ 74,967
Jun 22, 3 PM $ 0.00504
-1.07%
$ 3.87 million $ 75,158
Jun 22, 2 PM $ 0.0051
-1.68%
$ 3.91 million $ 75,742
Jun 22, 1 PM $ 0.00519
+0.49%
$ 3.98 million $ 76,576
Jun 22, 12 PM $ 0.00516
+0.33%
$ 3.96 million $ 76,312
Jun 22, 11 AM $ 0.00514
+1.22%
$ 3.95 million $ 75,994
Jun 22, 10 AM $ 0.00508
-0.06%
$ 3.9 million $ 75,248
Jun 22, 9 AM $ 0.00509
+0.00%
$ 3.9 million $ 75,267
Jun 22, 8 AM $ 0.00509
-0.21%
$ 3.9 million $ 75,283
Jun 22, 7 AM $ 0.00509
+0.13%
$ 3.91 million $ 75,465
Jun 22, 6 AM $ 0.00509
-0.25%
$ 3.9 million $ 74,203
Jun 22, 5 AM $ 0.0051
+0.20%
$ 3.91 million $ 74,362
Jun 22, 4 AM $ 0.00509
+0.58%
$ 3.91 million $ 74,101
Jun 22, 3 AM $ 0.00506
-0.93%
$ 3.88 million $ 73,990
Jun 22, 2 AM $ 0.00511
-1.19%
$ 3.92 million $ 74,650
Jun 22, 1 AM $ 0.00517
+1.81%
$ 3.97 million $ 75,438
Jun 22, 12 AM $ 0.00508
+1.93%
$ 3.9 million $ 73,904
Jun 21, 11 PM $ 0.00498
-1.21%
$ 3.82 million $ 72,576
Jun 21, 10 PM $ 0.00504
-0.03%
$ 3.87 million $ 73,430
Jun 21, 9 PM $ 0.00504
-0.23%
$ 3.87 million $ 73,616
Jun 21, 8 PM $ 0.00505
-1.22%
$ 3.88 million $ 73,261
Jun 21, 7 PM $ 0.00512
+0.28%
$ 3.93 million $ 74,035
Jun 21, 6 PM $ 0.0051
-0.01%
$ 3.92 million $ 74,046
Jun 21, 5 PM $ 0.0051
-0.27%
$ 3.92 million $ 74,840
Jun 21, 4 PM $ 0.00512
-0.65%
$ 3.93 million $ 75,561
Jun 21, 3 PM $ 0.00515
+0.18%
$ 3.95 million $ 78,424
Jun 21, 2 PM $ 0.00514
+0.20%
$ 3.95 million $ 78,169
Jun 21, 1 PM $ 0.00513
-0.09%
$ 3.94 million $ 78,337
Jun 21, 12 PM $ 0.00514
-0.03%
$ 3.94 million $ 78,396
Jun 21, 11 AM $ 0.00514
-0.52%
$ 3.94 million $ 78,370
Jun 21, 10 AM $ 0.00517
-0.38%
$ 3.96 million $ 78,799
Jun 21, 9 AM $ 0.00518
+0.94%
$ 3.98 million $ 79,151
Jun 21, 8 AM $ 0.00514
-0.13%
$ 3.94 million $ 78,308
Jun 21, 7 AM $ 0.00514
-0.52%
$ 3.95 million $ 80,434
Jun 21, 6 AM $ 0.00517
+0.19%
$ 3.97 million $ 82,491
Jun 21, 5 AM $ 0.00516
-0.46%
$ 3.96 million $ 82,452
Jun 21, 4 AM $ 0.00518
-0.51%
$ 3.98 million $ 82,790
Jun 21, 3 AM $ 0.00521
+1.01%
$ 4 million $ 83,184
Jun 21, 2 AM $ 0.00516
-0.37%
$ 3.96 million $ 82,557