Luna by Virtuals (Wormhole) Historical Data

LUNA Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.00746
-0.17%
$ 5.7 million $ 336,320
May 6, 9 AM $ 0.00747
+0.02%
$ 5.71 million $ 335,470
May 6, 8 AM $ 0.00747
+1.87%
$ 5.71 million $ 333,949
May 6, 7 AM $ 0.00733
-0.94%
$ 5.6 million $ 328,928
May 6, 6 AM $ 0.0074
+0.70%
$ 5.66 million $ 328,288
May 6, 5 AM $ 0.00735
+0.88%
$ 5.62 million $ 325,155
May 6, 4 AM $ 0.00728
+0.77%
$ 5.57 million $ 321,037
May 6, 3 AM $ 0.00723
+0.42%
$ 5.52 million $ 315,544
May 6, 2 AM $ 0.0072
-1.39%
$ 5.5 million $ 315,647
May 6, 1 AM $ 0.0073
+2.37%
$ 5.58 million $ 317,463
May 6, 12 AM $ 0.00713
+0.62%
$ 5.45 million $ 308,281
May 5, 11 PM $ 0.00709
-0.99%
$ 5.41 million $ 306,303
May 5, 10 PM $ 0.00715
-0.06%
$ 5.46 million $ 272,056
May 5, 9 PM $ 0.00716
-1.32%
$ 5.47 million $ 239,932
May 5, 8 PM $ 0.00725
-0.60%
$ 5.54 million $ 235,381
May 5, 7 PM $ 0.0073
+2.78%
$ 5.57 million $ 232,678
May 5, 6 PM $ 0.0071
+2.28%
$ 5.42 million $ 208,121
May 5, 5 PM $ 0.00694
-0.64%
$ 5.3 million $ 204,789
May 5, 4 PM $ 0.00699
+0.12%
$ 5.34 million $ 198,948
May 5, 3 PM $ 0.00698
+3.97%
$ 5.33 million $ 194,157
May 5, 2 PM $ 0.00671
+0.60%
$ 5.13 million $ 184,044
May 5, 1 PM $ 0.00667
+1.34%
$ 5.1 million $ 175,158
May 5, 12 PM $ 0.00658
+0.73%
$ 5.03 million $ 173,602
May 5, 11 AM $ 0.00654
+0.34%
$ 4.99 million $ 172,016
May 5, 10 AM $ 0.00651
+0.09%
$ 4.97 million $ 174,293
May 5, 9 AM $ 0.00651
-0.71%
$ 4.97 million $ 175,838
May 5, 8 AM $ 0.00655
-0.08%
$ 5.01 million $ 176,092
May 5, 7 AM $ 0.00656
+0.44%
$ 5.01 million $ 177,259
May 5, 6 AM $ 0.00653
+0.06%
$ 4.99 million $ 176,510
May 5, 5 AM $ 0.00653
+0.18%
$ 4.99 million $ 177,187
May 5, 4 AM $ 0.00652
-0.11%
$ 4.98 million $ 177,714
May 5, 3 AM $ 0.00652
+0.80%
$ 4.98 million $ 178,268
May 5, 2 AM $ 0.00647
+0.14%
$ 4.94 million $ 175,952
May 5, 1 AM $ 0.00646
+0.21%
$ 4.94 million $ 178,215
May 5, 12 AM $ 0.00645
+0.65%
$ 4.93 million $ 181,500
May 4, 11 PM $ 0.00641
-0.76%
$ 4.89 million $ 180,754
May 4, 10 PM $ 0.00646
-0.60%
$ 4.93 million $ 188,661
May 4, 9 PM $ 0.00649
+0.84%
$ 4.96 million $ 188,557
May 4, 8 PM $ 0.00644
-0.41%
$ 4.92 million $ 187,057
May 4, 7 PM $ 0.00647
-0.58%
$ 4.94 million $ 188,175
May 4, 6 PM $ 0.00651
-0.48%
$ 4.97 million $ 189,625
May 4, 5 PM $ 0.00654
+1.12%
$ 4.99 million $ 190,945
May 4, 4 PM $ 0.00646
-0.21%
$ 4.94 million $ 188,861
May 4, 3 PM $ 0.00648
-1.49%
$ 4.95 million $ 188,703
May 4, 2 PM $ 0.00658
+1.93%
$ 5.02 million $ 189,440
May 4, 1 PM $ 0.00645
-0.17%
$ 4.93 million $ 187,612
May 4, 12 PM $ 0.00646
-0.68%
$ 4.94 million $ 186,822
May 4, 11 AM $ 0.00651
+0.17%
$ 4.97 million $ 188,099
May 4, 10 AM $ 0.0065
-3.17%
$ 4.96 million $ 186,971
May 4, 9 AM $ 0.00671
+0.50%
$ 5.12 million $ 189,049