Luna by Virtuals (Wormhole) Historical Data

LUNA Page 23
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.00517
+0.00%
$ 3.97 million $ 83,056
11:36 AM $ 0.00517
+0.00%
$ 3.97 million $ 83,056
11:35 AM $ 0.00517
+0.00%
$ 3.97 million $ 83,056
11:34 AM $ 0.00517
+0.00%
$ 3.97 million $ 83,056
11:33 AM $ 0.00516
+0.00%
$ 3.97 million $ 83,033
11:32 AM $ 0.00516
+0.00%
$ 3.97 million $ 83,033
11:31 AM $ 0.00516
+0.00%
$ 3.97 million $ 83,033
11:30 AM $ 0.00516
+0.00%
$ 3.97 million $ 83,033
11:29 AM $ 0.00516
+0.00%
$ 3.96 million $ 83,033
11:28 AM $ 0.00517
+0.00%
$ 3.96 million $ 83,100
11:27 AM $ 0.00517
+0.00%
$ 3.96 million $ 83,100
11:26 AM $ 0.00517
+0.00%
$ 3.96 million $ 83,100
11:25 AM $ 0.00517
+0.00%
$ 3.96 million $ 83,100
11:24 AM $ 0.00517
+0.00%
$ 3.97 million $ 83,100
11:23 AM $ 0.00516
+0.00%
$ 3.97 million $ 83,021
11:22 AM $ 0.00516
+0.00%
$ 3.97 million $ 83,021
11:21 AM $ 0.00516
+0.00%
$ 3.97 million $ 83,021
11:20 AM $ 0.00516
+0.00%
$ 3.97 million $ 83,021
11:19 AM $ 0.00516
+0.01%
$ 3.96 million $ 83,021
11:18 AM $ 0.00516
-0.06%
$ 3.96 million $ 83,125
11:17 AM $ 0.00516
+0.00%
$ 3.96 million $ 83,125
11:16 AM $ 0.00516
+0.00%
$ 3.96 million $ 83,125
11:15 AM $ 0.00516
+0.00%
$ 3.96 million $ 83,125
11:14 AM $ 0.00516
-0.01%
$ 3.96 million $ 83,125
11:13 AM $ 0.00516
+0.00%
$ 3.96 million $ 82,995
11:12 AM $ 0.00516
+0.00%
$ 3.96 million $ 82,995
11:11 AM $ 0.00516
+0.00%
$ 3.96 million $ 82,995
11:10 AM $ 0.00516
+0.00%
$ 3.96 million $ 82,995
11:09 AM $ 0.00516
+0.00%
$ 3.96 million $ 82,995
11:08 AM $ 0.00517
+0.00%
$ 3.96 million $ 83,138
11:07 AM $ 0.00517
+0.00%
$ 3.96 million $ 83,138
11:06 AM $ 0.00517
+0.00%
$ 3.96 million $ 83,132
11:05 AM $ 0.00517
+0.00%
$ 3.96 million $ 83,132
11:04 AM $ 0.00517
+0.00%
$ 3.97 million $ 83,132
11:03 AM $ 0.00517
+0.02%
$ 3.97 million $ 83,086
11:02 AM $ 0.00517
+0.00%
$ 3.97 million $ 83,086
11:01 AM $ 0.00517
+0.00%
$ 3.97 million $ 83,086
11:00 AM $ 0.00517
+0.00%
$ 3.97 million $ 83,086
10:59 AM $ 0.00517
+0.00%
$ 3.97 million $ 83,086
10:58 AM $ 0.00517
+0.00%
$ 3.97 million $ 83,145
10:57 AM $ 0.00517
+0.00%
$ 3.97 million $ 83,145
10:56 AM $ 0.00517
+0.00%
$ 3.97 million $ 83,145
10:55 AM $ 0.00517
+0.00%
$ 3.97 million $ 83,145
10:54 AM $ 0.00517
+0.00%
$ 3.97 million $ 83,145
10:53 AM $ 0.00517
+0.15%
$ 3.97 million $ 83,019
10:52 AM $ 0.00516
+0.00%
$ 3.97 million $ 83,019
10:51 AM $ 0.00516
+0.00%
$ 3.97 million $ 83,019
10:50 AM $ 0.00516
+0.00%
$ 3.97 million $ 83,019
10:49 AM $ 0.00516
+0.00%
$ 3.97 million $ 83,019
10:48 AM $ 0.00516
+0.00%
$ 3.97 million $ 83,019