Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2 PM $0.00454
+0.80%
$3.48 million $710
Aug 5, 1 PM $0.0045
-1.88%
$3.45 million $805
Aug 5, 12 PM $0.00458
+0.00%
$3.51 million $58
Aug 5, 11 AM $0.00458
+0.00%
$3.51 million $58
Aug 5, 10 AM $0.00458
+0.00%
$3.51 million $58
Aug 5, 9 AM $0.00458
+0.00%
$3.51 million $58
Aug 5, 8 AM $0.00458
+2.12%
$3.51 million $58
Aug 5, 7 AM $0.00449
-1.84%
$3.44 million $16
Aug 5, 6 AM $0.00457
+1.30%
$3.51 million $1,137
Aug 5, 5 AM $0.00452
-0.59%
$3.46 million $1,108
Aug 5, 4 AM $0.00454
+0.59%
$3.48 million $955
Aug 5, 3 AM $0.00452
-0.01%
$3.46 million $1,644
Aug 5, 2 AM $0.00452
+0.00%
$3.46 million $1,664
Aug 5, 1 AM $0.00448
+0.45%
$3.43 million $1,642
Aug 5, 12 AM $0.00444
-0.43%
$3.41 million $1,564
Aug 4, 8 PM $0.00449
-0.50%
$3.44 million $1,518
Aug 4, 7 PM $0.00451
-0.24%
$3.46 million $1,613
Aug 4, 6 PM $0.00452
+0.00%
$3.47 million $1,540
Aug 4, 4 PM $0.00448
-0.40%
$3.43 million $1,547
Aug 4, 2 PM $0.0045
+0.12%
$3.45 million $1,378
Aug 4, 1 PM $0.00452
-0.20%
$3.47 million $1,284
Aug 4, 12 PM $0.00453
+0.10%
$3.47 million $1,274
Aug 4, 11 AM $0.00453
+0.00%
$3.47 million $1,070
Aug 4, 10 AM $0.00453
+0.14%
$3.47 million $960
Aug 4, 9 AM $0.00452
-0.14%
$3.47 million $960
Aug 4, 8 AM $0.00453
+0.00%
$3.47 million $954
Aug 4, 7 AM $0.00453
-0.21%
$3.47 million $966
Aug 4, 6 AM $0.00454
+0.21%
$3.48 million $966
Aug 4, 5 AM $0.00453
-0.69%
$3.47 million $1,021
Aug 4, 4 AM $0.00456
+0.19%
$3.49 million $1,021
Aug 4, 3 AM $0.00455
-0.27%
$3.49 million $1,027
Aug 4, 2 AM $0.00456
+0.77%
$3.5 million $293
Aug 4, 1 AM $0.00453
+0.00%
$3.47 million $230
Aug 4, 12 AM $0.00453
+0.00%
$3.47 million $230
Aug 3, 11 PM $0.00453
+0.00%
$3.47 million $230
Aug 3, 10 PM $0.00453
-0.90%
$3.47 million $230
Aug 3, 9 PM $0.00457
-0.11%
$3.5 million $240
Aug 3, 8 PM $0.00457
+0.01%
$3.51 million $239
Aug 3, 7 PM $0.00457
+1.01%
$3.51 million $115
Aug 3, 6 PM $0.00453
-0.69%
$3.47 million $419
Aug 3, 5 PM $0.00456
+0.13%
$3.49 million $419
Aug 3, 4 PM $0.00455
-0.18%
$3.49 million $411
Aug 3, 3 PM $0.00456
-0.27%
$3.5 million $401
Aug 3, 2 PM $0.00457
+1.32%
$3.5 million $489
Aug 3, 1 PM $0.00451
-0.32%
$3.46 million $568
Aug 3, 10 AM $0.00455
+1.15%
$3.49 million $567
Aug 3, 9 AM $0.0045
+0.42%
$3.45 million $601
Aug 3, 8 AM $0.00448
-1.55%
$3.43 million $609
Aug 3, 7 AM $0.00455
-0.26%
$3.49 million $1,040
Aug 3, 6 AM $0.00456
-0.30%
$3.5 million $1,040