Luna by Virtuals (Wormhole) Historical Data

LUNA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.00521
+1.01%
$ 4 million $ 83,184
Jun 21, 2 AM $ 0.00516
-0.37%
$ 3.96 million $ 82,557
Jun 21, 1 AM $ 0.00518
+0.11%
$ 3.97 million $ 84,042
Jun 21, 12 AM $ 0.00517
-0.09%
$ 3.97 million $ 84,035
Jun 20, 11 PM $ 0.00518
-0.49%
$ 3.97 million $ 84,155
Jun 20, 10 PM $ 0.0052
+1.45%
$ 3.99 million $ 84,660
Jun 20, 9 PM $ 0.00513
+0.25%
$ 3.94 million $ 84,398
Jun 20, 8 PM $ 0.00512
+0.34%
$ 3.93 million $ 84,437
Jun 20, 7 PM $ 0.0051
+0.36%
$ 3.91 million $ 84,276
Jun 20, 6 PM $ 0.00508
-0.07%
$ 3.9 million $ 84,008
Jun 20, 5 PM $ 0.00508
-1.00%
$ 3.9 million $ 83,677
Jun 20, 4 PM $ 0.00514
-0.41%
$ 3.94 million $ 83,911
Jun 20, 3 PM $ 0.00516
-0.24%
$ 3.96 million $ 84,044
Jun 20, 2 PM $ 0.00517
+0.74%
$ 3.97 million $ 82,257
Jun 20, 1 PM $ 0.00513
-0.44%
$ 3.94 million $ 81,394
Jun 20, 12 PM $ 0.00515
-0.26%
$ 3.96 million $ 82,366
Jun 20, 11 AM $ 0.00517
-0.05%
$ 3.97 million $ 82,895
Jun 20, 10 AM $ 0.00517
-0.17%
$ 3.97 million $ 83,086
Jun 20, 9 AM $ 0.00518
+0.86%
$ 3.98 million $ 83,324
Jun 20, 8 AM $ 0.00513
-0.35%
$ 3.94 million $ 82,593
Jun 20, 7 AM $ 0.00515
-0.97%
$ 3.96 million $ 82,875
Jun 20, 6 AM $ 0.0052
-0.08%
$ 4 million $ 81,375
Jun 20, 5 AM $ 0.00521
-0.05%
$ 4 million $ 81,291
Jun 20, 4 AM $ 0.00521
+0.29%
$ 4 million $ 80,567
Jun 20, 3 AM $ 0.00519
+0.27%
$ 3.99 million $ 79,232
Jun 20, 2 AM $ 0.00518
-0.82%
$ 3.98 million $ 79,041
Jun 20, 1 AM $ 0.00522
+0.27%
$ 4.01 million $ 79,753
Jun 20, 12 AM $ 0.00521
-0.38%
$ 4 million $ 79,397
Jun 19, 11 PM $ 0.00523
+0.72%
$ 4.01 million $ 79,768
Jun 19, 10 PM $ 0.00519
+0.55%
$ 3.99 million $ 78,303
Jun 19, 9 PM $ 0.00516
-0.25%
$ 3.96 million $ 78,032
Jun 19, 8 PM $ 0.00518
+0.72%
$ 3.97 million $ 78,169
Jun 19, 7 PM $ 0.00514
-0.23%
$ 3.94 million $ 77,618
Jun 19, 6 PM $ 0.00515
-0.70%
$ 3.95 million $ 77,786
Jun 19, 5 PM $ 0.00519
+1.31%
$ 3.98 million $ 77,671
Jun 19, 4 PM $ 0.00512
-1.08%
$ 3.93 million $ 77,331
Jun 19, 3 PM $ 0.00518
+0.96%
$ 3.97 million $ 78,383
Jun 19, 2 PM $ 0.00513
-0.16%
$ 3.94 million $ 77,481
Jun 19, 1 PM $ 0.00514
+1.05%
$ 3.94 million $ 77,659
Jun 19, 12 PM $ 0.00508
+1.54%
$ 3.9 million $ 76,737
Jun 19, 11 AM $ 0.00501
+0.06%
$ 3.84 million $ 75,415
Jun 19, 10 AM $ 0.005
+0.57%
$ 3.84 million $ 75,236
Jun 19, 9 AM $ 0.00497
-0.31%
$ 3.82 million $ 75,249
Jun 19, 8 AM $ 0.00499
+0.16%
$ 3.83 million $ 75,523
Jun 19, 7 AM $ 0.00498
-0.77%
$ 3.82 million $ 75,461
Jun 19, 6 AM $ 0.00502
+0.05%
$ 3.85 million $ 75,940
Jun 19, 5 AM $ 0.00502
+1.11%
$ 3.85 million $ 75,734
Jun 19, 4 AM $ 0.00496
-1.09%
$ 3.81 million $ 75,123
Jun 19, 3 AM $ 0.00502
-1.22%
$ 3.85 million $ 75,695
Jun 19, 2 AM $ 0.00508
-0.26%
$ 3.9 million $ 76,453