Luna by Virtuals (Wormhole) Historical Data

LUNA Page 24
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.00517
+0.00%
$ 3.97 million $ 82,895
12:01 PM $ 0.00517
+0.00%
$ 3.97 million $ 82,895
12:00 PM $ 0.00517
+0.00%
$ 3.97 million $ 82,895
11:59 AM $ 0.00517
+0.00%
$ 3.97 million $ 82,895
11:58 AM $ 0.00518
+0.00%
$ 3.97 million $ 83,062
11:57 AM $ 0.00518
+0.00%
$ 3.97 million $ 83,062
11:56 AM $ 0.00518
-0.01%
$ 3.97 million $ 83,062
11:55 AM $ 0.00518
+0.00%
$ 3.97 million $ 83,027
11:54 AM $ 0.00518
+0.00%
$ 3.97 million $ 83,027
11:53 AM $ 0.00518
+0.00%
$ 3.97 million $ 83,067
11:52 AM $ 0.00518
+0.00%
$ 3.97 million $ 83,067
11:51 AM $ 0.00518
+0.00%
$ 3.97 million $ 83,067
11:50 AM $ 0.00518
+0.00%
$ 3.97 million $ 83,067
11:49 AM $ 0.00518
+0.00%
$ 3.98 million $ 83,067
11:48 AM $ 0.00518
+0.20%
$ 3.98 million $ 83,039
11:47 AM $ 0.00517
+0.00%
$ 3.98 million $ 83,039
11:46 AM $ 0.00517
+0.00%
$ 3.98 million $ 83,039
11:45 AM $ 0.00517
+0.00%
$ 3.98 million $ 83,039
11:44 AM $ 0.00517
+0.00%
$ 3.97 million $ 83,039
11:43 AM $ 0.00517
+0.00%
$ 3.97 million $ 83,154
11:42 AM $ 0.00517
+0.00%
$ 3.97 million $ 83,154
11:41 AM $ 0.00517
+0.00%
$ 3.97 million $ 83,154
11:40 AM $ 0.00517
+0.00%
$ 3.97 million $ 83,154
11:39 AM $ 0.00517
+0.00%
$ 3.97 million $ 83,154
11:38 AM $ 0.00517
+0.11%
$ 3.97 million $ 83,155
11:37 AM $ 0.00517
+0.00%
$ 3.97 million $ 83,056
11:36 AM $ 0.00517
+0.00%
$ 3.97 million $ 83,056
11:35 AM $ 0.00517
+0.00%
$ 3.97 million $ 83,056
11:34 AM $ 0.00517
+0.00%
$ 3.97 million $ 83,056
11:33 AM $ 0.00516
+0.00%
$ 3.97 million $ 83,033
11:32 AM $ 0.00516
+0.00%
$ 3.97 million $ 83,033
11:31 AM $ 0.00516
+0.00%
$ 3.97 million $ 83,033
11:30 AM $ 0.00516
+0.00%
$ 3.97 million $ 83,033
11:29 AM $ 0.00516
+0.00%
$ 3.96 million $ 83,033
11:28 AM $ 0.00517
+0.00%
$ 3.96 million $ 83,100
11:27 AM $ 0.00517
+0.00%
$ 3.96 million $ 83,100
11:26 AM $ 0.00517
+0.00%
$ 3.96 million $ 83,100
11:25 AM $ 0.00517
+0.00%
$ 3.96 million $ 83,100
11:24 AM $ 0.00517
+0.00%
$ 3.97 million $ 83,100
11:23 AM $ 0.00516
+0.00%
$ 3.97 million $ 83,021
11:22 AM $ 0.00516
+0.00%
$ 3.97 million $ 83,021
11:21 AM $ 0.00516
+0.00%
$ 3.97 million $ 83,021
11:20 AM $ 0.00516
+0.00%
$ 3.97 million $ 83,021
11:19 AM $ 0.00516
+0.01%
$ 3.96 million $ 83,021
11:18 AM $ 0.00516
-0.06%
$ 3.96 million $ 83,125
11:17 AM $ 0.00516
+0.00%
$ 3.96 million $ 83,125
11:16 AM $ 0.00516
+0.00%
$ 3.96 million $ 83,125
11:15 AM $ 0.00516
+0.00%
$ 3.96 million $ 83,125
11:14 AM $ 0.00516
-0.01%
$ 3.96 million $ 83,125
11:13 AM $ 0.00516
+0.00%
$ 3.96 million $ 82,995