Luna by Virtuals (Wormhole) Historical Data

LUNA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.00508
-0.26%
$ 3.9 million $ 76,453
Jun 19, 1 AM $ 0.00509
+0.00%
$ 3.91 million $ 76,347
Jun 19, 12 AM $ 0.00509
+0.28%
$ 3.91 million $ 76,092
Jun 18, 11 PM $ 0.00508
+0.64%
$ 3.9 million $ 75,761
Jun 18, 10 PM $ 0.00505
+0.21%
$ 3.87 million $ 75,181
Jun 18, 9 PM $ 0.00504
-0.16%
$ 3.87 million $ 75,167
Jun 18, 8 PM $ 0.00504
+1.17%
$ 3.87 million $ 75,334
Jun 18, 7 PM $ 0.00499
+1.07%
$ 3.83 million $ 74,409
Jun 18, 6 PM $ 0.00493
+0.33%
$ 3.79 million $ 73,851
Jun 18, 5 PM $ 0.00492
-0.15%
$ 3.77 million $ 73,850
Jun 18, 4 PM $ 0.00492
+1.30%
$ 3.78 million $ 73,502
Jun 18, 3 PM $ 0.00486
-4.11%
$ 3.73 million $ 72,342
Jun 18, 2 PM $ 0.00507
+0.52%
$ 3.89 million $ 74,972
Jun 18, 1 PM $ 0.00504
-1.29%
$ 3.87 million $ 74,433
Jun 18, 12 PM $ 0.00511
+1.11%
$ 3.92 million $ 75,129
Jun 18, 11 AM $ 0.00505
-0.79%
$ 3.88 million $ 74,572
Jun 18, 10 AM $ 0.00509
-0.45%
$ 3.91 million $ 75,010
Jun 18, 9 AM $ 0.00511
-0.03%
$ 3.93 million $ 74,957
Jun 18, 8 AM $ 0.00512
+0.21%
$ 3.93 million $ 74,761
Jun 18, 7 AM $ 0.00511
+0.73%
$ 3.92 million $ 74,246
Jun 18, 6 AM $ 0.00507
+0.40%
$ 3.89 million $ 74,587
Jun 18, 5 AM $ 0.00505
-0.02%
$ 3.88 million $ 74,254
Jun 18, 4 AM $ 0.00505
-1.09%
$ 3.88 million $ 73,998
Jun 18, 3 AM $ 0.0051
-1.73%
$ 3.92 million $ 75,072
Jun 18, 2 AM $ 0.00519
+0.56%
$ 3.99 million $ 76,205
Jun 18, 1 AM $ 0.00517
-0.02%
$ 3.97 million $ 75,860
Jun 18, 12 AM $ 0.00517
+0.45%
$ 3.97 million $ 75,783
Jun 17, 11 PM $ 0.00514
+0.50%
$ 3.95 million $ 75,255
Jun 17, 10 PM $ 0.00512
+0.53%
$ 3.93 million $ 74,780
Jun 17, 9 PM $ 0.00509
-0.64%
$ 3.91 million $ 74,118
Jun 17, 8 PM $ 0.00512
+0.11%
$ 3.93 million $ 74,235
Jun 17, 7 PM $ 0.00512
-3.33%
$ 3.93 million $ 73,974
Jun 17, 6 PM $ 0.00529
-0.71%
$ 4.06 million $ 76,138
Jun 17, 5 PM $ 0.00533
-0.09%
$ 4.09 million $ 75,980
Jun 17, 4 PM $ 0.00534
+0.08%
$ 4.1 million $ 75,977
Jun 17, 3 PM $ 0.00533
+1.63%
$ 4.09 million $ 75,899
Jun 17, 2 PM $ 0.00525
-0.68%
$ 4.03 million $ 74,921
Jun 17, 1 PM $ 0.00528
+0.12%
$ 4.06 million $ 75,563
Jun 17, 12 PM $ 0.00528
+0.93%
$ 4.05 million $ 75,229
Jun 17, 11 AM $ 0.00523
-0.32%
$ 4.01 million $ 74,492
Jun 17, 10 AM $ 0.00524
+0.08%
$ 4.03 million $ 74,654
Jun 17, 9 AM $ 0.00524
-0.26%
$ 4.02 million $ 74,843
Jun 17, 8 AM $ 0.00525
-1.17%
$ 4.03 million $ 75,188
Jun 17, 7 AM $ 0.00532
-0.97%
$ 4.08 million $ 76,469
Jun 17, 6 AM $ 0.00537
-0.31%
$ 4.12 million $ 77,326
Jun 17, 5 AM $ 0.00539
+0.09%
$ 4.13 million $ 76,845
Jun 17, 4 AM $ 0.00539
+0.77%
$ 4.14 million $ 76,671
Jun 17, 3 AM $ 0.00535
-1.27%
$ 4.11 million $ 76,000
Jun 17, 2 AM $ 0.00542
+0.61%
$ 4.16 million $ 77,070
Jun 17, 1 AM $ 0.00539
+1.28%
$ 4.13 million $ 76,273