Luna by Virtuals (Wormhole) Historical Data

LUNA Page 25
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.00517
-0.32%
$ 3.97 million $ 82,999
12:37 PM $ 0.00518
+0.00%
$ 3.97 million $ 82,999
12:36 PM $ 0.00518
+0.00%
$ 3.97 million $ 82,999
12:35 PM $ 0.00518
+0.00%
$ 3.97 million $ 82,999
12:34 PM $ 0.00518
+0.00%
$ 3.98 million $ 82,997
12:33 PM $ 0.00518
+0.00%
$ 3.98 million $ 82,997
12:32 PM $ 0.00519
+0.00%
$ 3.98 million $ 83,106
12:31 PM $ 0.00519
+0.00%
$ 3.98 million $ 83,106
12:30 PM $ 0.00519
+0.00%
$ 3.98 million $ 83,106
12:29 PM $ 0.00519
+0.00%
$ 3.98 million $ 83,107
12:28 PM $ 0.00519
+0.09%
$ 3.98 million $ 83,107
12:27 PM $ 0.00518
+0.00%
$ 3.98 million $ 83,021
12:26 PM $ 0.00518
+0.00%
$ 3.98 million $ 83,021
12:25 PM $ 0.00518
+0.00%
$ 3.98 million $ 83,021
12:24 PM $ 0.00518
+0.00%
$ 3.98 million $ 83,021
12:23 PM $ 0.00519
+0.00%
$ 3.98 million $ 83,168
12:22 PM $ 0.00519
+0.00%
$ 3.98 million $ 83,168
12:21 PM $ 0.00519
+0.00%
$ 3.98 million $ 83,168
12:20 PM $ 0.00519
+0.00%
$ 3.98 million $ 83,168
12:19 PM $ 0.00519
+0.00%
$ 3.98 million $ 83,168
12:18 PM $ 0.00519
+0.00%
$ 3.98 million $ 83,156
12:17 PM $ 0.00518
+0.00%
$ 3.98 million $ 83,156
12:16 PM $ 0.00518
+0.00%
$ 3.98 million $ 83,156
12:15 PM $ 0.00518
+0.00%
$ 3.98 million $ 83,156
12:14 PM $ 0.00518
+0.00%
$ 3.98 million $ 83,157
12:13 PM $ 0.00518
+0.00%
$ 3.98 million $ 83,157
12:12 PM $ 0.00519
+0.00%
$ 3.98 million $ 83,199
12:11 PM $ 0.00519
+0.00%
$ 3.98 million $ 83,199
12:10 PM $ 0.00519
+0.00%
$ 3.98 million $ 83,199
12:09 PM $ 0.00519
+0.00%
$ 3.98 million $ 83,199
12:08 PM $ 0.00517
+0.00%
$ 3.98 million $ 82,942
12:07 PM $ 0.00517
+0.00%
$ 3.98 million $ 82,942
12:06 PM $ 0.00517
+0.00%
$ 3.98 million $ 82,942
12:05 PM $ 0.00517
+0.00%
$ 3.98 million $ 82,942
12:04 PM $ 0.00517
+0.00%
$ 3.97 million $ 82,942
12:03 PM $ 0.00517
+0.07%
$ 3.97 million $ 82,943
12:02 PM $ 0.00517
+0.00%
$ 3.97 million $ 82,895
12:01 PM $ 0.00517
+0.00%
$ 3.97 million $ 82,895
12:00 PM $ 0.00517
+0.00%
$ 3.97 million $ 82,895
11:59 AM $ 0.00517
+0.00%
$ 3.97 million $ 82,895
11:58 AM $ 0.00518
+0.00%
$ 3.97 million $ 83,062
11:57 AM $ 0.00518
+0.00%
$ 3.97 million $ 83,062
11:56 AM $ 0.00518
-0.01%
$ 3.97 million $ 83,062
11:55 AM $ 0.00518
+0.00%
$ 3.97 million $ 83,027
11:54 AM $ 0.00518
+0.00%
$ 3.97 million $ 83,027
11:53 AM $ 0.00518
+0.00%
$ 3.97 million $ 83,067
11:52 AM $ 0.00518
+0.00%
$ 3.97 million $ 83,067
11:51 AM $ 0.00518
+0.00%
$ 3.97 million $ 83,067
11:50 AM $ 0.00518
+0.00%
$ 3.97 million $ 83,067
11:49 AM $ 0.00518
+0.00%
$ 3.98 million $ 83,067