Luna by Virtuals (Wormhole) Historical Data

LUNA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.00542
+0.61%
$ 4.16 million $ 77,070
Jun 17, 1 AM $ 0.00539
+1.28%
$ 4.13 million $ 76,273
Jun 17, 12 AM $ 0.00532
+0.63%
$ 4.08 million $ 75,008
Jun 16, 11 PM $ 0.00528
-0.59%
$ 4.06 million $ 74,959
Jun 16, 10 PM $ 0.00532
-0.16%
$ 4.08 million $ 75,603
Jun 16, 9 PM $ 0.00532
-0.70%
$ 4.09 million $ 75,473
Jun 16, 8 PM $ 0.00536
+1.49%
$ 4.12 million $ 76,078
Jun 16, 7 PM $ 0.00528
-0.62%
$ 4.06 million $ 76,724
Jun 16, 6 PM $ 0.00532
+0.37%
$ 4.08 million $ 77,270
Jun 16, 5 PM $ 0.0053
+1.07%
$ 4.07 million $ 76,885
Jun 16, 4 PM $ 0.00524
-0.24%
$ 4.02 million $ 76,046
Jun 16, 3 PM $ 0.00525
+0.39%
$ 4.03 million $ 76,333
Jun 16, 2 PM $ 0.00523
-1.77%
$ 4.02 million $ 79,076
Jun 16, 1 PM $ 0.00533
-1.26%
$ 4.09 million $ 80,606
Jun 16, 12 PM $ 0.0054
+0.21%
$ 4.14 million $ 81,703
Jun 16, 11 AM $ 0.00538
-0.99%
$ 4.13 million $ 81,399
Jun 16, 10 AM $ 0.00544
+0.22%
$ 4.17 million $ 81,842
Jun 16, 9 AM $ 0.00543
-0.91%
$ 4.17 million $ 81,498
Jun 16, 8 AM $ 0.00548
+1.65%
$ 4.2 million $ 82,395
Jun 16, 7 AM $ 0.00539
+0.25%
$ 4.13 million $ 80,615
Jun 16, 6 AM $ 0.00537
+0.71%
$ 4.12 million $ 80,342
Jun 16, 5 AM $ 0.00533
+0.42%
$ 4.1 million $ 79,717
Jun 16, 4 AM $ 0.00531
-1.13%
$ 4.08 million $ 80,336
Jun 16, 3 AM $ 0.00537
+1.76%
$ 4.12 million $ 81,322
Jun 16, 2 AM $ 0.00528
-1.73%
$ 4.05 million $ 81,473
Jun 16, 1 AM $ 0.00537
-0.47%
$ 4.12 million $ 82,816
Jun 16, 12 AM $ 0.0054
+1.38%
$ 4.14 million $ 83,190
Jun 15, 11 PM $ 0.00533
+0.41%
$ 4.09 million $ 82,016
Jun 15, 10 PM $ 0.0053
-1.96%
$ 4.07 million $ 81,554
Jun 15, 9 PM $ 0.00541
-0.28%
$ 4.15 million $ 83,487
Jun 15, 8 PM $ 0.00542
-0.01%
$ 4.17 million $ 83,992
Jun 15, 7 PM $ 0.00543
-1.48%
$ 4.17 million $ 83,820
Jun 15, 6 PM $ 0.00551
-0.35%
$ 4.23 million $ 84,249
Jun 15, 5 PM $ 0.00553
-0.66%
$ 4.24 million $ 84,173
Jun 15, 4 PM $ 0.00556
-0.42%
$ 4.27 million $ 85,034
Jun 15, 3 PM $ 0.00559
-0.19%
$ 4.29 million $ 89,200
Jun 15, 2 PM $ 0.0056
-0.11%
$ 4.3 million $ 86,975
Jun 15, 1 PM $ 0.0056
+0.72%
$ 4.3 million $ 87,940
Jun 15, 12 PM $ 0.00556
+0.27%
$ 4.27 million $ 87,633
Jun 15, 11 AM $ 0.00555
+0.95%
$ 4.26 million $ 87,805
Jun 15, 10 AM $ 0.00549
+0.88%
$ 4.22 million $ 86,873
Jun 15, 9 AM $ 0.00545
-0.86%
$ 4.18 million $ 86,386
Jun 15, 8 AM $ 0.00549
+0.17%
$ 4.22 million $ 86,663
Jun 15, 7 AM $ 0.00549
-0.04%
$ 4.21 million $ 87,094
Jun 15, 6 AM $ 0.00549
-1.85%
$ 4.21 million $ 87,187
Jun 15, 5 AM $ 0.00559
+0.94%
$ 4.29 million $ 88,660
Jun 15, 4 AM $ 0.00554
+0.60%
$ 4.25 million $ 86,906
Jun 15, 3 AM $ 0.00552
+0.84%
$ 4.24 million $ 86,545
Jun 15, 2 AM $ 0.00547
+0.56%
$ 4.2 million $ 85,939
Jun 15, 1 AM $ 0.00544
+0.85%
$ 4.18 million $ 84,482