Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 5 AM $0.00447
+0.00%
$3.43 million $1,736
Aug 1, 4 AM $0.00447
-0.01%
$3.43 million $1,736
Aug 1, 3 AM $0.00447
+0.01%
$3.43 million $1,741
Aug 1, 2 AM $0.00447
+0.00%
$3.43 million $1,741
Aug 1, 1 AM $0.00447
+0.13%
$3.43 million $1,741
Aug 1, 12 AM $0.00447
-0.48%
$3.42 million $1,738
Jul 31, 11 PM $0.00449
+1.20%
$3.44 million $1,722
Jul 31, 10 PM $0.00443
-0.26%
$3.4 million $1,722
Jul 31, 9 PM $0.00445
-0.20%
$3.41 million $1,608
Jul 31, 8 PM $0.00445
-0.21%
$3.42 million $1,604
Jul 31, 7 PM $0.00446
-0.42%
$3.42 million $1,361
Jul 31, 6 PM $0.00448
-0.10%
$3.44 million $1,056
Jul 31, 5 PM $0.00449
+0.20%
$3.44 million $893
Jul 31, 4 PM $0.00448
-0.17%
$3.43 million $888
Jul 31, 3 PM $0.00449
-0.32%
$3.44 million $953
Jul 31, 2 PM $0.0045
-0.68%
$3.45 million $857
Jul 31, 1 PM $0.00453
+0.00%
$3.47 million $779
Jul 31, 12 PM $0.00453
-0.47%
$3.47 million $779
Jul 31, 11 AM $0.00455
+0.00%
$3.49 million $823
Jul 31, 10 AM $0.00455
-1.15%
$3.49 million $1,469
Jul 31, 9 AM $0.0046
+0.35%
$3.53 million $1,457
Jul 31, 8 AM $0.00459
+0.41%
$3.52 million $1,457
Jul 31, 7 AM $0.00457
-0.65%
$3.5 million $1,406
Jul 31, 6 AM $0.0046
-0.24%
$3.53 million $1,097
Jul 31, 5 AM $0.00461
+0.24%
$3.54 million $1,090
Jul 31, 4 AM $0.0046
+0.00%
$3.53 million $102
Jul 31, 3 AM $0.0046
-1.70%
$3.53 million $1,052
Jul 31, 2 AM $0.00468
-0.18%
$3.59 million $1,071
Jul 31, 1 AM $0.00469
+1.72%
$3.59 million $1,114
Jul 31, 12 AM $0.00461
+0.19%
$3.53 million $1,092
Jul 30, 11 PM $0.0046
-0.29%
$3.53 million $1,092
Jul 30, 10 PM $0.00461
+0.29%
$3.54 million $1,092
Jul 30, 9 PM $0.0046
-0.95%
$3.53 million $1,050
Jul 30, 8 PM $0.00464
+0.22%
$3.56 million $1,050
Jul 30, 7 PM $0.00463
+0.73%
$3.55 million $1,114
Jul 30, 6 PM $0.0046
+0.00%
$3.53 million $1,108
Jul 30, 5 PM $0.0046
-0.81%
$3.53 million $1,116
Jul 30, 4 PM $0.00464
-0.08%
$3.56 million $1,116
Jul 30, 3 PM $0.00464
-0.05%
$3.56 million $1,016
Jul 30, 2 PM $0.00464
+0.66%
$3.56 million $1,085
Jul 30, 1 PM $0.00461
-0.88%
$3.54 million $1,156
Jul 30, 12 PM $0.00465
-0.49%
$3.57 million $1,152
Jul 30, 11 AM $0.00468
+1.02%
$3.59 million $1,004
Jul 30, 10 AM $0.00463
+1.82%
$3.55 million $530
Jul 30, 9 AM $0.00455
+0.23%
$3.49 million $13
Jul 30, 8 AM $0.00454
+0.00%
$3.48 million $9
Jul 30, 7 AM $0.00454
+0.00%
$3.48 million $9
Jul 30, 6 AM $0.00454
-0.09%
$3.48 million $13
Jul 30, 5 AM $0.00454
+0.09%
$3.48 million $13
Jul 30, 4 AM $0.00454
+0.00%
$3.48 million $9