Luna by Virtuals (Wormhole) Historical Data

LUNA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.00603
-0.75%
$ 4.61 million $ 186,680
Apr 30, 7 AM $ 0.00608
+0.83%
$ 4.64 million $ 185,398
Apr 30, 6 AM $ 0.00603
-0.19%
$ 4.6 million $ 183,481
Apr 30, 5 AM $ 0.00604
+0.50%
$ 4.61 million $ 183,694
Apr 30, 4 AM $ 0.00601
-1.22%
$ 4.59 million $ 183,863
Apr 30, 3 AM $ 0.00609
+0.46%
$ 4.65 million $ 185,802
Apr 30, 2 AM $ 0.00606
-2.15%
$ 4.62 million $ 186,255
Apr 30, 1 AM $ 0.00619
+0.68%
$ 4.73 million $ 184,895
Apr 30, 12 AM $ 0.00615
+1.78%
$ 4.69 million $ 184,691
Apr 29, 11 PM $ 0.00604
-0.11%
$ 4.61 million $ 185,236
Apr 29, 10 PM $ 0.00605
+0.00%
$ 4.62 million $ 185,095
Apr 29, 9 PM $ 0.00605
+0.71%
$ 4.62 million $ 183,966
Apr 29, 8 PM $ 0.00601
+1.07%
$ 4.58 million $ 181,829
Apr 29, 7 PM $ 0.00594
+0.06%
$ 4.54 million $ 179,440
Apr 29, 6 PM $ 0.00594
-1.38%
$ 4.53 million $ 179,844
Apr 29, 5 PM $ 0.00602
+0.47%
$ 4.6 million $ 176,185
Apr 29, 4 PM $ 0.00599
-0.53%
$ 4.57 million $ 175,268
Apr 29, 3 PM $ 0.00603
-2.09%
$ 4.6 million $ 174,494
Apr 29, 2 PM $ 0.00615
+0.07%
$ 4.7 million $ 175,768
Apr 29, 1 PM $ 0.00615
-0.73%
$ 4.69 million $ 175,647
Apr 29, 12 PM $ 0.00619
-1.38%
$ 4.73 million $ 10.53 million
Apr 29, 11 AM $ 0.00628
-0.78%
$ 4.79 million $ 10.53 million
Apr 29, 10 AM $ 0.00633
+0.55%
$ 4.83 million $ 10.53 million
Apr 29, 9 AM $ 0.0063
+1.74%
$ 4.81 million $ 10.53 million
Apr 29, 8 AM $ 0.00619
-0.35%
$ 4.72 million $ 10.53 million
Apr 29, 7 AM $ 0.00621
+0.00%
$ 4.74 million $ 10.53 million
Apr 29, 6 AM $ 0.00621
-1.42%
$ 4.74 million $ 10.62 million
Apr 29, 5 AM $ 0.0063
+1.91%
$ 4.81 million $ 11.07 million
Apr 29, 4 AM $ 0.00618
+0.82%
$ 4.72 million $ 11.04 million
Apr 29, 3 AM $ 0.00613
+0.35%
$ 4.68 million $ 10.79 million
Apr 29, 2 AM $ 0.00611
+0.32%
$ 4.66 million $ 11.09 million
Apr 29, 1 AM $ 0.00609
+1.31%
$ 4.65 million $ 11.59 million
Apr 29, 12 AM $ 0.00601
-0.97%
$ 4.59 million $ 12.06 million
Apr 28, 11 PM $ 0.00607
+0.00%
$ 4.63 million $ 12.27 million
Apr 28, 10 PM $ 0.00607
+0.82%
$ 4.63 million $ 12.41 million
Apr 28, 9 PM $ 0.00602
-0.82%
$ 4.6 million $ 12.71 million
Apr 28, 8 PM $ 0.00607
+0.33%
$ 4.63 million $ 13.08 million
Apr 28, 7 PM $ 0.00605
-0.16%
$ 4.62 million $ 13.45 million
Apr 28, 6 PM $ 0.00606
+0.66%
$ 4.63 million $ 13.78 million
Apr 28, 5 PM $ 0.00602
+0.16%
$ 4.6 million $ 13.89 million
Apr 28, 4 PM $ 0.00601
-0.16%
$ 4.59 million $ 13.81 million
Apr 28, 3 PM $ 0.00602
+0.50%
$ 4.6 million $ 13.53 million
Apr 28, 2 PM $ 0.00599
-1.30%
$ 4.57 million $ 13.25 million
Apr 28, 1 PM $ 0.00607
+1.82%
$ 4.63 million $ 12.84 million
Apr 28, 12 PM $ 0.00596
-1.95%
$ 4.55 million $ 12.87 million
Apr 28, 11 AM $ 0.00608
+1.31%
$ 4.64 million $ 12.5 million
Apr 28, 10 AM $ 0.006
-0.65%
$ 4.58 million $ 12.42 million
Apr 28, 9 AM $ 0.00604
-0.98%
$ 4.61 million $ 12.72 million
Apr 28, 8 AM $ 0.0061
+0.17%
$ 4.66 million $ 12.86 million
Apr 28, 7 AM $ 0.00609
+0.98%
$ 4.65 million $ 12.94 million