Luna by Virtuals (Wormhole) Historical Data

LUNA Page 26
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.00515
+0.00%
$ 3.96 million $ 82,381
1:08 PM $ 0.00515
+0.00%
$ 3.96 million $ 82,381
1:07 PM $ 0.00516
+0.00%
$ 3.96 million $ 82,422
1:06 PM $ 0.00516
+0.00%
$ 3.96 million $ 82,422
1:05 PM $ 0.00516
+0.00%
$ 3.96 million $ 82,422
1:04 PM $ 0.00516
+0.00%
$ 3.96 million $ 82,422
1:03 PM $ 0.00516
+0.00%
$ 3.96 million $ 82,366
1:02 PM $ 0.00515
+0.00%
$ 3.96 million $ 82,366
1:01 PM $ 0.00515
+0.00%
$ 3.96 million $ 82,366
1:00 PM $ 0.00515
+0.00%
$ 3.96 million $ 82,366
12:59 PM $ 0.00515
+0.00%
$ 3.96 million $ 82,366
12:58 PM $ 0.00515
-0.02%
$ 3.96 million $ 82,367
12:57 PM $ 0.00515
+0.00%
$ 3.96 million $ 82,392
12:56 PM $ 0.00515
+0.00%
$ 3.96 million $ 82,392
12:55 PM $ 0.00515
+0.00%
$ 3.96 million $ 82,392
12:54 PM $ 0.00515
+0.00%
$ 3.96 million $ 82,406
12:53 PM $ 0.00516
+0.00%
$ 3.96 million $ 82,560
12:52 PM $ 0.00516
+0.00%
$ 3.96 million $ 82,560
12:51 PM $ 0.00516
+0.00%
$ 3.96 million $ 82,560
12:50 PM $ 0.00516
+0.00%
$ 3.96 million $ 82,560
12:49 PM $ 0.00516
+0.00%
$ 3.96 million $ 82,560
12:48 PM $ 0.00516
+0.00%
$ 3.96 million $ 82,560
12:47 PM $ 0.00516
+0.00%
$ 3.96 million $ 82,523
12:46 PM $ 0.00516
+0.00%
$ 3.96 million $ 82,523
12:45 PM $ 0.00516
+0.00%
$ 3.96 million $ 82,523
12:44 PM $ 0.00516
+0.00%
$ 3.96 million $ 82,523
12:43 PM $ 0.00517
+0.00%
$ 3.96 million $ 82,730
12:42 PM $ 0.00517
+0.00%
$ 3.96 million $ 82,730
12:41 PM $ 0.00517
+0.00%
$ 3.96 million $ 82,730
12:40 PM $ 0.00517
+0.00%
$ 3.96 million $ 82,730
12:39 PM $ 0.00517
+0.00%
$ 3.97 million $ 82,730
12:38 PM $ 0.00517
-0.32%
$ 3.97 million $ 82,999
12:37 PM $ 0.00518
+0.00%
$ 3.97 million $ 82,999
12:36 PM $ 0.00518
+0.00%
$ 3.97 million $ 82,999
12:35 PM $ 0.00518
+0.00%
$ 3.97 million $ 82,999
12:34 PM $ 0.00518
+0.00%
$ 3.98 million $ 82,997
12:33 PM $ 0.00518
+0.00%
$ 3.98 million $ 82,997
12:32 PM $ 0.00519
+0.00%
$ 3.98 million $ 83,106
12:31 PM $ 0.00519
+0.00%
$ 3.98 million $ 83,106
12:30 PM $ 0.00519
+0.00%
$ 3.98 million $ 83,106
12:29 PM $ 0.00519
+0.00%
$ 3.98 million $ 83,107
12:28 PM $ 0.00519
+0.09%
$ 3.98 million $ 83,107
12:27 PM $ 0.00518
+0.00%
$ 3.98 million $ 83,021
12:26 PM $ 0.00518
+0.00%
$ 3.98 million $ 83,021
12:25 PM $ 0.00518
+0.00%
$ 3.98 million $ 83,021
12:24 PM $ 0.00518
+0.00%
$ 3.98 million $ 83,021
12:23 PM $ 0.00519
+0.00%
$ 3.98 million $ 83,168
12:22 PM $ 0.00519
+0.00%
$ 3.98 million $ 83,168
12:21 PM $ 0.00519
+0.00%
$ 3.98 million $ 83,168
12:20 PM $ 0.00519
+0.00%
$ 3.98 million $ 83,168