Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 3 AM $0.00454
+1.49%
$3.48 million $12
Jul 30, 2 AM $0.00447
+0.86%
$3.43 million $4,434
Jul 30, 1 AM $0.00443
+0.00%
$3.4 million $4,433
Jul 30, 12 AM $0.00443
+0.00%
$3.4 million $4,441
Jul 29, 11 PM $0.00443
+0.00%
$3.4 million $4,441
Jul 29, 10 PM $0.00443
-0.47%
$3.4 million $4,441
Jul 29, 9 PM $0.00445
-0.33%
$3.41 million $4,447
Jul 29, 8 PM $0.00447
-0.85%
$3.42 million $4,427
Jul 29, 7 PM $0.0045
+0.53%
$3.45 million $4,427
Jul 29, 6 PM $0.00448
-0.72%
$3.44 million $4,460
Jul 29, 5 PM $0.00451
-2.45%
$3.46 million $4,456
Jul 29, 4 PM $0.00463
+2.68%
$3.55 million $4,549
Jul 29, 3 PM $0.00451
-0.15%
$3.45 million $4,549
Jul 29, 2 PM $0.00451
-0.02%
$3.46 million $4,925
Jul 29, 1 PM $0.00451
-0.15%
$3.46 million $4,747
Jul 29, 12 PM $0.00452
-2.30%
$3.47 million $4,851
Jul 29, 11 AM $0.00463
+0.00%
$3.55 million $4,943
Jul 29, 10 AM $0.00463
+1.23%
$3.55 million $4,943
Jul 29, 9 AM $0.00457
-1.22%
$3.5 million $4,943
Jul 29, 8 AM $0.00463
+0.03%
$3.55 million $3,041
Jul 29, 7 AM $0.00463
+0.00%
$3.55 million $3,041
Jul 29, 6 AM $0.00463
-0.03%
$3.55 million $3,051
Jul 29, 5 AM $0.00463
+1.52%
$3.55 million $2,847
Jul 29, 4 AM $0.00456
-0.15%
$3.49 million $2,847
Jul 29, 3 AM $0.00456
-0.50%
$3.5 million $1,033
Jul 29, 2 AM $0.00459
+0.32%
$3.52 million $1,036
Jul 29, 1 AM $0.00457
-0.91%
$3.51 million $1,009
Jul 29, 12 AM $0.00462
-0.26%
$3.54 million $998
Jul 28, 11 PM $0.00463
+0.00%
$3.55 million $1,579
Jul 28, 10 PM $0.00463
-0.27%
$3.55 million $1,579
Jul 28, 9 PM $0.00464
+0.77%
$3.56 million $1,573
Jul 28, 8 PM $0.0046
-0.02%
$3.53 million $1,659
Jul 28, 7 PM $0.00461
+0.15%
$3.53 million $1,660
Jul 28, 6 PM $0.0046
-0.81%
$3.53 million $1,658
Jul 28, 5 PM $0.00464
-0.29%
$3.55 million $1,643
Jul 28, 4 PM $0.00465
+1.17%
$3.57 million $1,630
Jul 28, 3 PM $0.0046
+0.08%
$3.52 million $1,618
Jul 28, 2 PM $0.00459
+1.77%
$3.52 million $1,474
Jul 28, 1 PM $0.00451
-1.49%
$3.46 million $1,463
Jul 28, 12 PM $0.00458
+0.23%
$3.51 million $1,325
Jul 28, 11 AM $0.00457
-0.06%
$3.5 million $1,504
Jul 28, 10 AM $0.00457
-0.32%
$3.51 million $1,504
Jul 28, 9 AM $0.00459
-4.47%
$3.52 million $1,224
Jul 28, 8 AM $0.0048
+1.07%
$3.68 million $3
Jul 28, 7 AM $0.00475
-1.05%
$3.64 million $12
Jul 28, 6 AM $0.0048
+0.00%
$3.68 million $116
Jul 28, 5 AM $0.0048
+4.17%
$3.68 million $116
Jul 28, 4 AM $0.00461
+0.60%
$3.53 million $1,358
Jul 28, 3 AM $0.00458
-0.27%
$3.51 million $1,735
Jul 28, 2 AM $0.0046
+0.32%
$3.52 million $1,865