Luna by Virtuals (Wormhole) Historical Data

LUNA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0061
+0.17%
$ 4.66 million $ 12.86 million
Apr 28, 7 AM $ 0.00609
+0.98%
$ 4.65 million $ 12.94 million
Apr 28, 6 AM $ 0.00603
-2.09%
$ 4.6 million $ 12.99 million
Apr 28, 5 AM $ 0.00616
+1.46%
$ 4.7 million $ 12.92 million
Apr 28, 4 AM $ 0.00607
-0.16%
$ 4.63 million $ 12.76 million
Apr 28, 3 AM $ 0.00608
-0.32%
$ 4.64 million $ 12.76 million
Apr 28, 2 AM $ 0.0061
-0.82%
$ 4.66 million $ 12.33 million
Apr 28, 1 AM $ 0.00615
-0.96%
$ 4.69 million $ 11.96 million
Apr 28, 12 AM $ 0.00621
+0.32%
$ 4.74 million $ 11.47 million
Apr 27, 11 PM $ 0.00619
+1.46%
$ 4.72 million $ 11.09 million
Apr 27, 10 PM $ 0.0061
-0.15%
$ 4.66 million $ 11.14 million
Apr 27, 9 PM $ 0.00611
+0.17%
$ 4.66 million $ 11.16 million
Apr 27, 8 PM $ 0.0061
+0.65%
$ 4.66 million $ 11.48 million
Apr 27, 7 PM $ 0.00606
+0.16%
$ 4.63 million $ 11.65 million
Apr 27, 6 PM $ 0.00605
-0.65%
$ 4.62 million $ 11.74 million
Apr 27, 5 PM $ 0.00609
+1.99%
$ 4.65 million $ 11.69 million
Apr 27, 4 PM $ 0.00597
-1.30%
$ 4.56 million $ 11.83 million
Apr 27, 3 PM $ 0.00605
-1.96%
$ 4.62 million $ 12.37 million
Apr 27, 2 PM $ 0.00617
+0.01%
$ 4.71 million $ 12.83 million
Apr 27, 1 PM $ 0.00617
+1.13%
$ 4.71 million $ 13.22 million
Apr 27, 12 PM $ 0.0061
-0.48%
$ 4.66 million $ 12.85 million
Apr 27, 11 AM $ 0.00613
+0.48%
$ 4.68 million $ 13.01 million
Apr 27, 10 AM $ 0.0061
-1.75%
$ 4.66 million $ 13.38 million
Apr 27, 9 AM $ 0.00621
+0.97%
$ 4.74 million $ 13.68 million
Apr 27, 8 AM $ 0.00615
-0.32%
$ 4.69 million $ 13.67 million
Apr 27, 7 AM $ 0.00617
-0.48%
$ 4.71 million $ 13.92 million
Apr 27, 6 AM $ 0.0062
-0.33%
$ 4.73 million $ 13.99 million
Apr 27, 5 AM $ 0.00622
-2.37%
$ 4.75 million $ 14.52 million
Apr 27, 4 AM $ 0.00637
-1.07%
$ 4.86 million $ 15.01 million
Apr 27, 3 AM $ 0.00644
-0.92%
$ 4.92 million $ 15.08 million
Apr 27, 2 AM $ 0.0065
+0.93%
$ 4.96 million $ 14.97 million
Apr 27, 1 AM $ 0.00644
+1.26%
$ 4.92 million $ 14.91 million
Apr 27, 12 AM $ 0.00636
+0.48%
$ 4.85 million $ 14.96 million
Apr 26, 11 PM $ 0.00633
+1.11%
$ 4.83 million $ 15.09 million
Apr 26, 10 PM $ 0.00626
-1.40%
$ 4.78 million $ 14.85 million
Apr 26, 9 PM $ 0.00635
+0.15%
$ 4.85 million $ 14.31 million
Apr 26, 8 PM $ 0.00634
+1.58%
$ 4.84 million $ 14 million
Apr 26, 7 PM $ 0.00624
-0.16%
$ 4.76 million $ 13.79 million
Apr 26, 6 PM $ 0.00625
-0.15%
$ 4.77 million $ 13.67 million
Apr 26, 5 PM $ 0.00626
+0.96%
$ 4.78 million $ 13.5 million
Apr 26, 4 PM $ 0.0062
-0.95%
$ 4.73 million $ 13.08 million
Apr 26, 3 PM $ 0.00626
-1.25%
$ 4.78 million $ 12.77 million
Apr 26, 2 PM $ 0.00634
+1.28%
$ 4.84 million $ 12.36 million
Apr 26, 1 PM $ 0.00626
+0.79%
$ 4.78 million $ 11.98 million
Apr 26, 12 PM $ 0.00621
-1.57%
$ 4.74 million $ 12.2 million
Apr 26, 11 AM $ 0.00631
+0.79%
$ 4.82 million $ 12.24 million
Apr 26, 10 AM $ 0.00626
-0.62%
$ 4.78 million $ 12.14 million
Apr 26, 9 AM $ 0.0063
+0.48%
$ 4.81 million $ 11.75 million
Apr 26, 8 AM $ 0.00627
+0.15%
$ 4.79 million $ 11.63 million
Apr 26, 7 AM $ 0.00626
+0.48%
$ 4.78 million $ 11.34 million