Luna by Virtuals (Wormhole) Historical Data

LUNA Page 27
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.00513
+0.00%
$ 3.94 million $ 81,409
1:44 PM $ 0.00513
-0.01%
$ 3.94 million $ 81,411
1:43 PM $ 0.00513
+0.09%
$ 3.94 million $ 81,411
1:42 PM $ 0.00513
+0.00%
$ 3.94 million $ 81,484
1:41 PM $ 0.00513
+0.00%
$ 3.94 million $ 81,484
1:40 PM $ 0.00513
+0.00%
$ 3.94 million $ 81,484
1:39 PM $ 0.00513
+0.00%
$ 3.94 million $ 81,484
1:38 PM $ 0.00513
+0.00%
$ 3.94 million $ 81,408
1:37 PM $ 0.00513
+0.00%
$ 3.94 million $ 81,408
1:36 PM $ 0.00513
+0.00%
$ 3.94 million $ 81,408
1:35 PM $ 0.00513
+0.00%
$ 3.94 million $ 81,408
1:34 PM $ 0.00513
+0.00%
$ 3.94 million $ 81,409
1:33 PM $ 0.00513
+0.43%
$ 3.94 million $ 81,409
1:32 PM $ 0.0051
+0.00%
$ 3.94 million $ 81,003
1:31 PM $ 0.0051
+0.00%
$ 3.94 million $ 81,003
1:30 PM $ 0.0051
+0.00%
$ 3.94 million $ 81,003
1:29 PM $ 0.0051
+0.00%
$ 3.92 million $ 81,003
1:28 PM $ 0.0051
-0.48%
$ 3.92 million $ 81,432
1:27 PM $ 0.00513
+0.00%
$ 3.92 million $ 81,432
1:26 PM $ 0.00513
+0.00%
$ 3.92 million $ 81,489
1:25 PM $ 0.00513
+0.00%
$ 3.92 million $ 81,489
1:24 PM $ 0.00513
-0.01%
$ 3.94 million $ 81,489
1:23 PM $ 0.00513
-0.31%
$ 3.94 million $ 81,507
1:22 PM $ 0.00515
-0.05%
$ 3.94 million $ 82,340
1:21 PM $ 0.00515
+0.00%
$ 3.94 million $ 82,340
1:20 PM $ 0.00515
+0.00%
$ 3.94 million $ 82,340
1:19 PM $ 0.00515
+0.00%
$ 3.95 million $ 82,340
1:18 PM $ 0.00515
+0.00%
$ 3.95 million $ 82,530
1:17 PM $ 0.00516
+0.00%
$ 3.95 million $ 82,530
1:16 PM $ 0.00516
+0.00%
$ 3.95 million $ 82,530
1:15 PM $ 0.00516
+0.00%
$ 3.95 million $ 82,530
1:14 PM $ 0.00516
+0.00%
$ 3.96 million $ 82,530
1:13 PM $ 0.00516
+0.10%
$ 3.96 million $ 82,531
1:12 PM $ 0.00515
+0.00%
$ 3.96 million $ 82,379
1:11 PM $ 0.00515
+0.00%
$ 3.96 million $ 82,379
1:10 PM $ 0.00515
+0.00%
$ 3.96 million $ 82,379
1:09 PM $ 0.00515
+0.00%
$ 3.96 million $ 82,381
1:08 PM $ 0.00515
+0.00%
$ 3.96 million $ 82,381
1:07 PM $ 0.00516
+0.00%
$ 3.96 million $ 82,422
1:06 PM $ 0.00516
+0.00%
$ 3.96 million $ 82,422
1:05 PM $ 0.00516
+0.00%
$ 3.96 million $ 82,422
1:04 PM $ 0.00516
+0.00%
$ 3.96 million $ 82,422
1:03 PM $ 0.00516
+0.00%
$ 3.96 million $ 82,366
1:02 PM $ 0.00515
+0.00%
$ 3.96 million $ 82,366
1:01 PM $ 0.00515
+0.00%
$ 3.96 million $ 82,366
1:00 PM $ 0.00515
+0.00%
$ 3.96 million $ 82,366
12:59 PM $ 0.00515
+0.00%
$ 3.96 million $ 82,366
12:58 PM $ 0.00515
-0.02%
$ 3.96 million $ 82,367
12:57 PM $ 0.00515
+0.00%
$ 3.96 million $ 82,392
12:56 PM $ 0.00515
+0.00%
$ 3.96 million $ 82,392