Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2 AM $0.0046
+0.32%
$3.52 million $1,865
Jul 28, 1 AM $0.00458
-0.28%
$3.51 million $1,843
Jul 28, 12 AM $0.00459
-0.73%
$3.52 million $1,846
Jul 27, 11 PM $0.00463
-0.09%
$3.55 million $1,853
Jul 27, 10 PM $0.00463
-3.56%
$3.55 million $1,837
Jul 27, 9 PM $0.0048
+0.44%
$3.68 million $2,728
Jul 27, 8 PM $0.00478
+0.13%
$3.67 million $2,728
Jul 27, 7 PM $0.00477
+0.31%
$3.66 million $2,719
Jul 27, 6 PM $0.00476
-0.88%
$3.65 million $2,672
Jul 27, 5 PM $0.0048
-0.79%
$3.68 million $2,670
Jul 27, 4 PM $0.00484
+0.00%
$3.71 million $2,670
Jul 27, 3 PM $0.00475
-0.28%
$3.65 million $2,571
Jul 27, 2 PM $0.00477
-3.66%
$3.66 million $2,524
Jul 27, 1 PM $0.00495
+0.44%
$3.79 million $2,718
Jul 27, 12 PM $0.00483
-0.87%
$3.7 million $2,585
Jul 27, 11 AM $0.0049
+0.00%
$3.76 million $2,729
Jul 27, 10 AM $0.00491
+0.01%
$3.77 million $2,723
Jul 27, 8 AM $0.00487
-0.98%
$3.73 million $2,990
Jul 27, 7 AM $0.00493
+0.00%
$3.78 million $2,853
Jul 27, 6 AM $0.00489
+0.00%
$3.75 million $2,853
Jul 27, 5 AM $0.00488
+0.00%
$3.75 million $2,883
Jul 27, 4 AM $0.00492
+0.71%
$3.77 million $2,424
Jul 27, 3 AM $0.00489
+0.00%
$3.75 million $2,253
Jul 27, 2 AM $0.00489
+0.00%
$3.75 million $2,226
Jul 27, 12 AM $0.00483
-0.65%
$3.7 million $2,223
Jul 26, 11 PM $0.00486
+0.55%
$3.73 million $2,559
Jul 26, 10 PM $0.00483
-0.17%
$3.71 million $2,544
Jul 26, 9 PM $0.0048
+0.59%
$3.68 million $2,406
Jul 26, 8 PM $0.00478
+0.00%
$3.66 million $988
Jul 26, 6 PM $0.00476
-0.73%
$3.65 million $987
Jul 26, 5 PM $0.0048
+0.00%
$3.68 million $1,229
Jul 26, 4 PM $0.00478
+1.73%
$3.66 million $1,211
Jul 26, 3 PM $0.00474
+1.18%
$3.63 million $2,181
Jul 26, 2 PM $0.00468
-0.84%
$3.59 million $2,668
Jul 26, 1 PM $0.00472
-0.17%
$3.62 million $2,668
Jul 26, 12 PM $0.00473
+0.43%
$3.63 million $2,666
Jul 26, 11 AM $0.00471
+0.59%
$3.61 million $2,505
Jul 26, 10 AM $0.00468
-0.98%
$3.59 million $2,387
Jul 26, 9 AM $0.00473
+0.12%
$3.63 million $2,387
Jul 26, 8 AM $0.00472
+0.87%
$3.62 million $2,231
Jul 26, 7 AM $0.00468
-1.69%
$3.59 million $2,214
Jul 26, 6 AM $0.00476
-0.53%
$3.65 million $2,218
Jul 26, 5 AM $0.00479
+2.25%
$3.67 million $2,441
Jul 26, 4 AM $0.00468
+0.00%
$3.59 million $2,524
Jul 26, 3 AM $0.00468
-1.88%
$3.59 million $2,524
Jul 26, 2 AM $0.00477
+0.84%
$3.66 million $2,524
Jul 26, 1 AM $0.00473
+0.11%
$3.63 million $2,534
Jul 26, 12 AM $0.00473
-0.06%
$3.63 million $2,542
Jul 25, 11 PM $0.00473
+1.02%
$3.63 million $2,527
Jul 25, 10 PM $0.00468
+0.00%
$3.59 million $2,188