Luna by Virtuals (Wormhole) Historical Data

LUNA Page 28
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.00509
+0.00%
$ 3.9 million $ 80,791
2:09 PM $ 0.00509
+0.00%
$ 3.91 million $ 80,791
2:08 PM $ 0.00512
+0.00%
$ 3.91 million $ 81,211
2:07 PM $ 0.00512
+0.00%
$ 3.91 million $ 81,211
2:06 PM $ 0.00512
+0.00%
$ 3.91 million $ 81,211
2:05 PM $ 0.00512
+0.00%
$ 3.91 million $ 81,211
2:04 PM $ 0.00512
+0.00%
$ 3.93 million $ 81,212
2:03 PM $ 0.00512
+0.00%
$ 3.93 million $ 81,212
2:02 PM $ 0.00513
+0.00%
$ 3.93 million $ 81,393
2:01 PM $ 0.00513
+0.00%
$ 3.93 million $ 81,393
2:00 PM $ 0.00513
+0.00%
$ 3.93 million $ 81,393
1:59 PM $ 0.00513
+0.00%
$ 3.94 million $ 81,394
1:58 PM $ 0.00513
-0.05%
$ 3.94 million $ 81,394
1:57 PM $ 0.00513
+0.00%
$ 3.94 million $ 81,401
1:56 PM $ 0.00513
+0.00%
$ 3.94 million $ 81,401
1:55 PM $ 0.00513
+0.00%
$ 3.94 million $ 81,401
1:54 PM $ 0.00513
+0.00%
$ 3.94 million $ 81,401
1:53 PM $ 0.00513
+0.00%
$ 3.94 million $ 81,406
1:52 PM $ 0.00513
+0.00%
$ 3.94 million $ 81,372
1:51 PM $ 0.00513
+0.00%
$ 3.94 million $ 81,372
1:50 PM $ 0.00513
+0.00%
$ 3.94 million $ 81,372
1:49 PM $ 0.00513
+0.00%
$ 3.94 million $ 81,372
1:48 PM $ 0.00513
+0.00%
$ 3.94 million $ 81,409
1:47 PM $ 0.00513
+0.00%
$ 3.94 million $ 81,409
1:46 PM $ 0.00513
+0.00%
$ 3.94 million $ 81,409
1:45 PM $ 0.00513
+0.00%
$ 3.94 million $ 81,409
1:44 PM $ 0.00513
-0.01%
$ 3.94 million $ 81,411
1:43 PM $ 0.00513
+0.09%
$ 3.94 million $ 81,411
1:42 PM $ 0.00513
+0.00%
$ 3.94 million $ 81,484
1:41 PM $ 0.00513
+0.00%
$ 3.94 million $ 81,484
1:40 PM $ 0.00513
+0.00%
$ 3.94 million $ 81,484
1:39 PM $ 0.00513
+0.00%
$ 3.94 million $ 81,484
1:38 PM $ 0.00513
+0.00%
$ 3.94 million $ 81,408
1:37 PM $ 0.00513
+0.00%
$ 3.94 million $ 81,408
1:36 PM $ 0.00513
+0.00%
$ 3.94 million $ 81,408
1:35 PM $ 0.00513
+0.00%
$ 3.94 million $ 81,408
1:34 PM $ 0.00513
+0.00%
$ 3.94 million $ 81,409
1:33 PM $ 0.00513
+0.43%
$ 3.94 million $ 81,409
1:32 PM $ 0.0051
+0.00%
$ 3.94 million $ 81,003
1:31 PM $ 0.0051
+0.00%
$ 3.94 million $ 81,003
1:30 PM $ 0.0051
+0.00%
$ 3.94 million $ 81,003
1:29 PM $ 0.0051
+0.00%
$ 3.92 million $ 81,003
1:28 PM $ 0.0051
-0.48%
$ 3.92 million $ 81,432
1:27 PM $ 0.00513
+0.00%
$ 3.92 million $ 81,432
1:26 PM $ 0.00513
+0.00%
$ 3.92 million $ 81,489
1:25 PM $ 0.00513
+0.00%
$ 3.92 million $ 81,489
1:24 PM $ 0.00513
-0.01%
$ 3.94 million $ 81,489
1:23 PM $ 0.00513
-0.31%
$ 3.94 million $ 81,507
1:22 PM $ 0.00515
-0.05%
$ 3.94 million $ 82,340
1:21 PM $ 0.00515
+0.00%
$ 3.94 million $ 82,340