Luna by Virtuals (Wormhole) Historical Data

LUNA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.00628
+0.48%
$ 4.79 million $ 12.49 million
Apr 24, 5 AM $ 0.00625
+0.64%
$ 4.77 million $ 12.81 million
Apr 24, 4 AM $ 0.00621
-0.32%
$ 4.74 million $ 13.17 million
Apr 24, 3 AM $ 0.00623
-0.95%
$ 4.75 million $ 13.28 million
Apr 24, 2 AM $ 0.00629
+0.31%
$ 4.8 million $ 13.37 million
Apr 24, 1 AM $ 0.00627
-1.09%
$ 4.78 million $ 13.45 million
Apr 24, 12 AM $ 0.00634
+2.40%
$ 4.84 million $ 13.59 million
Apr 23, 11 PM $ 0.00619
+0.00%
$ 4.72 million $ 13.88 million
Apr 23, 10 PM $ 0.00619
+0.33%
$ 4.72 million $ 14.24 million
Apr 23, 9 PM $ 0.00617
+0.33%
$ 4.71 million $ 14.33 million
Apr 23, 8 PM $ 0.00615
+1.64%
$ 4.69 million $ 14.29 million
Apr 23, 7 PM $ 0.00605
+0.99%
$ 4.62 million $ 13.95 million
Apr 23, 6 PM $ 0.00599
-0.82%
$ 4.57 million $ 13.74 million
Apr 23, 5 PM $ 0.00604
-2.25%
$ 4.61 million $ 13.47 million
Apr 23, 4 PM $ 0.00618
+1.13%
$ 4.72 million $ 13.43 million
Apr 23, 3 PM $ 0.00611
+0.82%
$ 4.66 million $ 13.52 million
Apr 23, 2 PM $ 0.00606
+0.83%
$ 4.62 million $ 13.81 million
Apr 23, 1 PM $ 0.00601
-1.14%
$ 4.59 million $ 14.14 million
Apr 23, 12 PM $ 0.00608
-0.65%
$ 4.64 million $ 14.85 million
Apr 23, 11 AM $ 0.00612
+2.32%
$ 4.67 million $ 15.06 million
Apr 23, 10 AM $ 0.00598
-0.82%
$ 4.56 million $ 14.87 million
Apr 23, 9 AM $ 0.00603
-0.33%
$ 4.6 million $ 15.42 million
Apr 23, 8 AM $ 0.00605
-0.49%
$ 4.62 million $ 15.78 million
Apr 23, 7 AM $ 0.00608
+0.16%
$ 4.64 million $ 15.86 million
Apr 23, 6 AM $ 0.00607
+0.17%
$ 4.63 million $ 16.07 million
Apr 23, 5 AM $ 0.00606
+0.66%
$ 4.62 million $ 16.28 million
Apr 23, 4 AM $ 0.00602
+0.50%
$ 4.59 million $ 16.06 million
Apr 23, 3 AM $ 0.00599
-0.50%
$ 4.57 million $ 16.03 million
Apr 23, 2 AM $ 0.00602
-1.63%
$ 4.59 million $ 15.97 million
Apr 23, 1 AM $ 0.00612
-1.12%
$ 4.67 million $ 15.91 million
Apr 23, 12 AM $ 0.00619
+0.81%
$ 4.72 million $ 15.92 million
Apr 22, 11 PM $ 0.00614
-0.17%
$ 4.68 million $ 15.95 million
Apr 22, 10 PM $ 0.00615
-0.97%
$ 4.69 million $ 16.07 million
Apr 22, 9 PM $ 0.00621
-0.62%
$ 4.74 million $ 16.13 million
Apr 22, 8 PM $ 0.00625
-0.16%
$ 4.77 million $ 15.77 million
Apr 22, 7 PM $ 0.00626
-0.95%
$ 4.78 million $ 15.6 million
Apr 22, 6 PM $ 0.00632
+0.63%
$ 4.82 million $ 15.63 million
Apr 22, 5 PM $ 0.00628
+0.32%
$ 4.79 million $ 15.6 million
Apr 22, 4 PM $ 0.00626
-0.95%
$ 4.78 million $ 15.05 million
Apr 22, 3 PM $ 0.00632
-0.47%
$ 4.82 million $ 14.78 million
Apr 22, 2 PM $ 0.00635
+1.10%
$ 4.84 million $ 14.18 million
Apr 22, 1 PM $ 0.00628
+0.00%
$ 4.79 million $ 13.52 million
Apr 22, 12 PM $ 0.00628
-1.25%
$ 4.79 million $ 13.12 million
Apr 22, 11 AM $ 0.00636
+1.58%
$ 4.85 million $ 13.47 million
Apr 22, 10 AM $ 0.00626
-0.93%
$ 4.78 million $ 13.91 million
Apr 22, 9 AM $ 0.00632
-0.78%
$ 4.82 million $ 13.65 million
Apr 22, 8 AM $ 0.00637
+1.26%
$ 4.86 million $ 13.41 million
Apr 22, 7 AM $ 0.00629
+0.32%
$ 4.8 million $ 13.09 million
Apr 22, 6 AM $ 0.00627
+0.63%
$ 4.78 million $ 12.82 million
Apr 22, 5 AM $ 0.00623
+0.82%
$ 4.75 million $ 12.48 million