Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 10 PM $0.00468
+0.00%
$3.59 million $2,188
Jul 25, 9 PM $0.00468
+0.00%
$3.59 million $2,188
Jul 25, 8 PM $0.00468
-1.06%
$3.59 million $2,192
Jul 25, 7 PM $0.00473
-0.51%
$3.63 million $2,192
Jul 25, 6 PM $0.00476
+1.59%
$3.65 million $2,180
Jul 25, 5 PM $0.00468
-0.17%
$3.59 million $1,887
Jul 25, 4 PM $0.00469
-0.18%
$3.6 million $1,887
Jul 25, 3 PM $0.0047
-0.17%
$3.6 million $1,860
Jul 25, 2 PM $0.00471
-0.01%
$3.61 million $867
Jul 25, 1 PM $0.00471
-0.85%
$3.61 million $426
Jul 25, 12 PM $0.00472
+0.01%
$3.62 million $650
Jul 25, 10 AM $0.00474
+0.04%
$3.64 million $674
Jul 25, 9 AM $0.00471
-0.77%
$3.61 million $693
Jul 25, 6 AM $0.0047
-0.40%
$3.61 million $672
Jul 25, 5 AM $0.00472
-0.94%
$3.62 million $501
Jul 25, 4 AM $0.00476
+0.20%
$3.65 million $363
Jul 25, 2 AM $0.00477
+0.00%
$3.66 million $375
Jul 25, 1 AM $0.00479
+0.00%
$3.68 million $476
Jul 24, 11 PM $0.00477
+0.07%
$3.66 million $476
Jul 24, 10 PM $0.00476
+0.14%
$3.65 million $469
Jul 24, 9 PM $0.00475
-0.04%
$3.65 million $457
Jul 24, 7 PM $0.00479
-1.67%
$3.67 million $498
Jul 24, 6 PM $0.00487
+1.16%
$3.73 million $611
Jul 24, 5 PM $0.00481
-2.08%
$3.69 million $610
Jul 24, 4 PM $0.00492
+0.00%
$3.77 million $595
Jul 24, 3 PM $0.00492
+3.49%
$3.77 million $595
Jul 24, 2 PM $0.00475
-1.04%
$3.64 million $599
Jul 24, 1 PM $0.0048
-0.83%
$3.68 million $584
Jul 24, 12 PM $0.00484
-0.56%
$3.71 million $3,102
Jul 24, 11 AM $0.00487
-0.31%
$3.74 million $3,124
Jul 24, 10 AM $0.00488
-0.62%
$3.75 million $3,344
Jul 24, 9 AM $0.00492
+0.00%
$3.77 million $7
Jul 24, 8 AM $0.00492
+0.00%
$3.77 million $3,421
Jul 24, 7 AM $0.00492
-0.26%
$3.77 million $3,421
Jul 24, 6 AM $0.00493
+0.26%
$3.78 million $3,432
Jul 24, 5 AM $0.00492
+0.00%
$3.77 million $49
Jul 24, 4 AM $0.00492
+0.00%
$3.77 million $49
Jul 24, 3 AM $0.00492
+0.66%
$3.77 million $3,561
Jul 24, 2 AM $0.00488
-0.65%
$3.75 million $3,561
Jul 24, 1 AM $0.00492
+0.24%
$3.77 million $3,355
Jul 24, 12 AM $0.0049
-0.24%
$3.76 million $3,355
Jul 23, 11 PM $0.00492
-1.18%
$3.77 million $4,002
Jul 23, 10 PM $0.00497
+0.19%
$3.82 million $4,003
Jul 23, 9 PM $0.00496
-0.63%
$3.81 million $4,104
Jul 23, 8 PM $0.005
+0.94%
$3.83 million $4,121
Jul 23, 7 PM $0.00495
-0.14%
$3.8 million $3,937
Jul 23, 6 PM $0.00496
+0.74%
$3.8 million $3,917
Jul 23, 5 PM $0.00492
-0.49%
$3.77 million $3,911
Jul 23, 4 PM $0.00494
-0.38%
$3.79 million $4,882
Jul 23, 3 PM $0.00496
-1.29%
$3.81 million $4,882