Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.00528
-0.76%
$4.06 million $74,959
Jun 15, 2026 $0.00533
-2.02%
$4.09 million $82,016
Jun 14, 2026 $0.00542
+0.40%
$4.17 million $83,424
Jun 13, 2026 $0.0054
+5.83%
$4.14 million $78,611
Jun 12, 2026 $0.0051
+2.74%
$3.92 million $85,117
Jun 11, 2026 $0.00497
+7.74%
$3.81 million $84,321
Jun 10, 2026 $0.00461
-4.99%
$3.54 million $79,285
Jun 9, 2026 $0.00485
-1.98%
$3.72 million $81,765
Jun 8, 2026 $0.00495
+0.61%
$3.8 million $81,213
Jun 7, 2026 $0.00492
+5.76%
$3.77 million $85,334
Jun 6, 2026 $0.00465
-3.98%
$3.57 million $81,287
Jun 5, 2026 $0.00484
-10.17%
$3.72 million $86,379
Jun 4, 2026 $0.00539
-15.22%
$4.14 million $102,513
Jun 3, 2026 $0.00636
+2.63%
$4.89 million $145,854
Jun 2, 2026 $0.0062
-2.35%
$4.76 million $171,378
Jun 1, 2026 $0.00635
+3.87%
$4.87 million $186,294
May 31, 2026 $0.00612
+0.82%
$4.69 million $172,514
May 30, 2026 $0.00607
+0.06%
$4.66 million $171,114
May 29, 2026 $0.00607
+0.79%
$4.65 million $179,088
May 28, 2026 $0.00602
-4.11%
$4.63 million $178,485
May 27, 2026 $0.00628
-17.49%
$4.82 million $266,964
May 26, 2026 $0.00761
+8.69%
$5.84 million $267,786
May 25, 2026 $0.007
+8.25%
$5.33 million $282,356
May 24, 2026 $0.00646
+9.18%
$4.93 million $351,503
May 23, 2026 $0.00592
+6.07%
$4.51 million $243,821
May 22, 2026 $0.00557
+4.19%
$4.25 million $305,207
May 21, 2026 $0.00536
+0.28%
$4.09 million $185,382
May 20, 2026 $0.00534
-2.20%
$4.08 million $219,787
May 19, 2026 $0.00546
-9.87%
$4.17 million $219,848
May 18, 2026 $0.00606
+2.14%
$4.62 million $202,209
May 17, 2026 $0.00593
-2.68%
$4.52 million $173,155
May 16, 2026 $0.00609
-4.19%
$4.65 million $172,264
May 15, 2026 $0.00636
-3.60%
$4.86 million $173,421
May 14, 2026 $0.0066
+0.15%
$5.04 million $191,042
May 13, 2026 $0.00659
-5.63%
$5.03 million $190,395
May 12, 2026 $0.00698
-4.37%
$5.33 million $195,778
May 11, 2026 $0.0073
-5.22%
$5.58 million $668,956
May 10, 2026 $0.0077
-1.39%
$5.89 million $151,808
May 9, 2026 $0.00781
-0.03%
$5.97 million $139,671
May 8, 2026 $0.00782
+3.77%
$5.98 million $161,531
May 7, 2026 $0.00753
-1.84%
$5.76 million $259,842
May 6, 2026 $0.00767
+8.28%
$5.86 million $249,282
May 5, 2026 $0.00709
+10.60%
$5.41 million $306,303
May 4, 2026 $0.00641
-2.47%
$4.89 million $180,754
May 3, 2026 $0.00657
+1.46%
$5.02 million $184,365
May 2, 2026 $0.00647
+5.70%
$4.94 million $188,464
May 1, 2026 $0.00613
+1.55%
$4.68 million $175,982
Apr 30, 2026 $0.00603
-0.17%
$4.6 million $178,429
Apr 29, 2026 $0.00604
-0.46%
$4.61 million $185,236
Apr 28, 2026 $0.00607
-1.93%
$4.63 million $12.27 million