Luna by Virtuals (Wormhole) Historical Data

LUNA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.00586
+0.86%
$ 4.47 million $ 14.16 million
Apr 12, 4 PM $ 0.00581
-0.34%
$ 4.44 million $ 14.62 million
Apr 12, 3 PM $ 0.00583
-0.33%
$ 4.45 million $ 14.18 million
Apr 12, 2 PM $ 0.00585
+0.34%
$ 4.47 million $ 13.58 million
Apr 12, 1 PM $ 0.00583
+0.84%
$ 4.45 million $ 13.44 million
Apr 12, 12 PM $ 0.00578
-0.68%
$ 4.41 million $ 12.83 million
Apr 12, 11 AM $ 0.00582
+0.34%
$ 4.44 million $ 11.99 million
Apr 12, 10 AM $ 0.0058
-2.17%
$ 4.43 million $ 11.22 million
Apr 12, 9 AM $ 0.00593
+2.03%
$ 4.53 million $ 10.89 million
Apr 12, 8 AM $ 0.00581
-1.66%
$ 4.44 million $ 10.61 million
Apr 12, 7 AM $ 0.00591
+0.67%
$ 4.51 million $ 10.02 million
Apr 12, 6 AM $ 0.00587
-0.67%
$ 4.48 million $ 9.28 million
Apr 12, 5 AM $ 0.00591
+0.85%
$ 4.51 million $ 8.84 million
Apr 12, 4 AM $ 0.00586
-1.17%
$ 4.47 million $ 8.24 million
Apr 12, 3 AM $ 0.00593
-0.18%
$ 4.53 million $ 7.6 million
Apr 12, 2 AM $ 0.00594
-0.15%
$ 4.53 million $ 7.11 million
Apr 12, 1 AM $ 0.00595
-3.42%
$ 4.54 million $ 6.73 million
Apr 12, 12 AM $ 0.00616
-0.33%
$ 4.7 million $ 6.49 million
Apr 11, 11 PM $ 0.00618
-0.66%
$ 4.72 million $ 6.18 million
Apr 11, 10 PM $ 0.00622
-0.02%
$ 4.75 million $ 6.24 million
Apr 11, 9 PM $ 0.00622
-1.37%
$ 4.75 million $ 5.93 million
Apr 11, 8 PM $ 0.00631
-1.23%
$ 4.82 million $ 5.63 million
Apr 11, 7 PM $ 0.00639
+1.39%
$ 4.88 million $ 5.48 million
Apr 11, 6 PM $ 0.0063
+1.43%
$ 4.81 million $ 5.74 million
Apr 11, 5 PM $ 0.00621
+0.63%
$ 4.74 million $ 5.6 million
Apr 11, 4 PM $ 0.00617
+0.25%
$ 4.71 million $ 4.82 million
Apr 11, 3 PM $ 0.00616
+0.01%
$ 4.7 million $ 4.61 million
Apr 11, 2 PM $ 0.00616
+0.00%
$ 4.7 million $ 4.71 million
Apr 11, 1 PM $ 0.00616
-0.02%
$ 4.7 million $ 4.89 million
Apr 11, 12 PM $ 0.00616
-0.16%
$ 4.7 million $ 4.9 million
Apr 11, 11 AM $ 0.00617
+0.16%
$ 4.71 million $ 4.84 million
Apr 11, 10 AM $ 0.00616
+0.01%
$ 4.7 million $ 4.68 million
Apr 11, 9 AM $ 0.00616
+0.01%
$ 4.7 million $ 4.57 million
Apr 11, 8 AM $ 0.00616
+0.00%
$ 4.7 million $ 4.41 million
Apr 11, 7 AM $ 0.00616
+0.01%
$ 4.7 million $ 4.35 million
Apr 11, 6 AM $ 0.00616
-0.02%
$ 4.7 million $ 4.35 million
Apr 11, 5 AM $ 0.00616
-0.01%
$ 4.7 million $ 4.44 million
Apr 11, 4 AM $ 0.00616
+0.01%
$ 4.7 million $ 4.48 million
Apr 11, 3 AM $ 0.00616
-0.17%
$ 4.7 million $ 4.36 million
Apr 11, 2 AM $ 0.00617
+0.17%
$ 4.71 million $ 4.02 million
Apr 11, 1 AM $ 0.00616
-0.16%
$ 4.7 million $ 4.03 million
Apr 11, 12 AM $ 0.00617
-0.17%
$ 4.71 million $ 3.94 million
Apr 10, 11 PM $ 0.00618
-0.14%
$ 4.72 million $ 3.63 million
Apr 10, 10 PM $ 0.00619
-0.67%
$ 4.72 million $ 3.19 million
Apr 10, 9 PM $ 0.00623
-0.19%
$ 4.75 million $ 3.69 million
Apr 10, 8 PM $ 0.00624
+0.46%
$ 4.76 million $ 4.08 million
Apr 10, 7 PM $ 0.00621
-0.12%
$ 4.74 million $ 4.32 million
Apr 10, 6 PM $ 0.00622
-0.13%
$ 4.75 million $ 4.79 million
Apr 10, 5 PM $ 0.00623
+0.77%
$ 4.75 million $ 4.57 million
Apr 10, 4 PM $ 0.00618
+0.35%
$ 4.72 million $ 4.91 million