Luna by Virtuals (Wormhole) Historical Data

LUNA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $ 0.00448
-1.55%
$ 3.43 million $ 609
Aug 3, 7 AM $ 0.00455
-0.26%
$ 3.49 million $ 1,040
Aug 3, 6 AM $ 0.00456
-0.30%
$ 3.5 million $ 1,040
Aug 3, 5 AM $ 0.00457
+0.95%
$ 3.51 million $ 1,031
Aug 3, 4 AM $ 0.00453
+0.22%
$ 3.47 million $ 1,036
Aug 3, 3 AM $ 0.00452
-0.54%
$ 3.47 million $ 1,034
Aug 3, 2 AM $ 0.00455
-0.07%
$ 3.49 million $ 45
Aug 3, 1 AM $ 0.00455
+0.00%
$ 3.49 million $ 1,234
Aug 3, 12 AM $ 0.00455
+0.06%
$ 3.49 million $ 1,234
Aug 2, 11 PM $ 0.00455
-0.06%
$ 3.49 million $ 1,234
Aug 2, 10 PM $ 0.00455
+0.00%
$ 3.49 million $ 1,233
Aug 2, 9 PM $ 0.00455
-0.24%
$ 3.49 million $ 1,233
Aug 2, 8 PM $ 0.00456
+0.27%
$ 3.5 million $ 1,233
Aug 2, 7 PM $ 0.00455
-0.03%
$ 3.49 million $ 1,000
Aug 2, 6 PM $ 0.00455
+0.27%
$ 3.49 million $ 1,216
Aug 2, 5 PM $ 0.00454
-0.27%
$ 3.48 million $ 1,219
Aug 2, 4 PM $ 0.00455
+0.59%
$ 3.49 million $ 1,221
Aug 2, 3 PM $ 0.00452
-0.59%
$ 3.47 million $ 1,221
Aug 2, 2 PM $ 0.00455
+0.00%
$ 3.49 million $ 1,139
Aug 2, 1 PM $ 0.00455
+0.00%
$ 3.49 million $ 1,139
Aug 2, 12 PM $ 0.00455
+0.61%
$ 3.49 million $ 1,189
Aug 2, 11 AM $ 0.00452
-1.06%
$ 3.47 million $ 1,190
Aug 2, 10 AM $ 0.00457
+0.01%
$ 3.5 million $ 1,208
Aug 2, 9 AM $ 0.00457
+0.05%
$ 3.5 million $ 1,201
Aug 2, 8 AM $ 0.00457
-0.63%
$ 3.5 million $ 1,201
Aug 2, 7 AM $ 0.0046
+0.50%
$ 3.52 million $ 1,079
Aug 2, 6 AM $ 0.00457
+0.62%
$ 3.51 million $ 715
Aug 2, 5 AM $ 0.00454
+0.57%
$ 3.48 million $ 666
Aug 2, 4 AM $ 0.00452
+2.76%
$ 3.46 million $ 671
Aug 2, 3 AM $ 0.0044
-2.59%
$ 3.37 million $ 664
Aug 2, 2 AM $ 0.00451
+2.66%
$ 3.46 million $ 664
Aug 2, 1 AM $ 0.0044
-1.63%
$ 3.37 million $ 669
Aug 2, 12 AM $ 0.00447
+0.60%
$ 3.43 million $ 674
Aug 1, 11 PM $ 0.00444
-0.23%
$ 3.41 million $ 649
Aug 1, 10 PM $ 0.00445
+0.55%
$ 3.41 million $ 652
Aug 1, 9 PM $ 0.00443
+0.73%
$ 3.4 million $ 539
Aug 1, 8 PM $ 0.0044
-0.02%
$ 3.37 million $ 959
Aug 1, 7 PM $ 0.0044
+0.36%
$ 3.37 million $ 959
Aug 1, 6 PM $ 0.00438
-1.17%
$ 3.36 million $ 1,094
Aug 1, 5 PM $ 0.00443
+0.57%
$ 3.4 million $ 764
Aug 1, 4 PM $ 0.00441
+0.00%
$ 3.38 million $ 160
Aug 1, 3 PM $ 0.00441
+0.00%
$ 3.38 million $ 1,287
Aug 1, 2 PM $ 0.00441
+0.00%
$ 3.38 million $ 1,291
Aug 1, 1 PM $ 0.00441
+0.00%
$ 3.38 million $ 1,294
Aug 1, 12 PM $ 0.00441
+0.00%
$ 3.38 million $ 1,319
Aug 1, 11 AM $ 0.00441
-0.51%
$ 3.38 million $ 1,326
Aug 1, 10 AM $ 0.00444
+0.16%
$ 3.4 million $ 1,311
Aug 1, 9 AM $ 0.00443
-0.30%
$ 3.39 million $ 1,316
Aug 1, 8 AM $ 0.00444
-0.55%
$ 3.41 million $ 186
Aug 1, 7 AM $ 0.00447
-0.10%
$ 3.42 million $ 188