Luna by Virtuals (Wormhole) Historical Data

LUNA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.0053
-1.96%
$ 4.07 million $ 81,554
Jun 15, 9 PM $ 0.00541
-0.28%
$ 4.15 million $ 83,487
Jun 15, 8 PM $ 0.00542
-0.01%
$ 4.17 million $ 83,992
Jun 15, 7 PM $ 0.00543
-1.48%
$ 4.17 million $ 83,820
Jun 15, 6 PM $ 0.00551
-0.35%
$ 4.23 million $ 84,249
Jun 15, 5 PM $ 0.00553
-0.66%
$ 4.24 million $ 84,173
Jun 15, 4 PM $ 0.00556
-0.42%
$ 4.27 million $ 85,034
Jun 15, 3 PM $ 0.00559
-0.19%
$ 4.29 million $ 89,200
Jun 15, 2 PM $ 0.0056
-0.11%
$ 4.3 million $ 86,975
Jun 15, 1 PM $ 0.0056
+0.72%
$ 4.3 million $ 87,940
Jun 15, 12 PM $ 0.00556
+0.27%
$ 4.27 million $ 87,633
Jun 15, 11 AM $ 0.00555
+0.95%
$ 4.26 million $ 87,805
Jun 15, 10 AM $ 0.00549
+0.88%
$ 4.22 million $ 86,873
Jun 15, 9 AM $ 0.00545
-0.86%
$ 4.18 million $ 86,386
Jun 15, 8 AM $ 0.00549
+0.17%
$ 4.22 million $ 86,663
Jun 15, 7 AM $ 0.00549
-0.04%
$ 4.21 million $ 87,094
Jun 15, 6 AM $ 0.00549
-1.85%
$ 4.21 million $ 87,187
Jun 15, 5 AM $ 0.00559
+0.94%
$ 4.29 million $ 88,660
Jun 15, 4 AM $ 0.00554
+0.60%
$ 4.25 million $ 86,906
Jun 15, 3 AM $ 0.00552
+0.84%
$ 4.24 million $ 86,545
Jun 15, 2 AM $ 0.00547
+0.56%
$ 4.2 million $ 85,939
Jun 15, 1 AM $ 0.00544
+0.85%
$ 4.18 million $ 84,482
Jun 15, 12 AM $ 0.00539
-0.74%
$ 4.14 million $ 83,198
Jun 14, 11 PM $ 0.00542
+0.08%
$ 4.16 million $ 83,424
Jun 14, 10 PM $ 0.00542
+0.30%
$ 4.16 million $ 83,310
Jun 14, 9 PM $ 0.00541
+4.09%
$ 4.15 million $ 83,199
Jun 14, 8 PM $ 0.00519
+0.66%
$ 3.99 million $ 79,858
Jun 14, 7 PM $ 0.00516
+0.03%
$ 3.96 million $ 79,435
Jun 14, 6 PM $ 0.00516
+0.03%
$ 3.96 million $ 79,109
Jun 14, 5 PM $ 0.00514
-0.48%
$ 3.95 million $ 78,990
Jun 14, 4 PM $ 0.00517
+0.85%
$ 3.97 million $ 79,239
Jun 14, 3 PM $ 0.00514
+0.09%
$ 3.95 million $ 75,125
Jun 14, 2 PM $ 0.00513
-0.48%
$ 3.94 million $ 74,279
Jun 14, 1 PM $ 0.00516
-0.77%
$ 3.96 million $ 73,474
Jun 14, 12 PM $ 0.0052
-1.23%
$ 3.99 million $ 73,356
Jun 14, 11 AM $ 0.00526
-0.61%
$ 4.04 million $ 74,015
Jun 14, 10 AM $ 0.0053
-0.38%
$ 4.07 million $ 74,652
Jun 14, 9 AM $ 0.00532
+0.42%
$ 4.08 million $ 75,119
Jun 14, 8 AM $ 0.00529
+0.06%
$ 4.07 million $ 75,137
Jun 14, 7 AM $ 0.00529
-0.30%
$ 4.06 million $ 74,850
Jun 14, 6 AM $ 0.00531
-0.34%
$ 4.08 million $ 76,084
Jun 14, 5 AM $ 0.00533
-0.08%
$ 4.09 million $ 76,559
Jun 14, 4 AM $ 0.00533
-1.67%
$ 4.09 million $ 76,620
Jun 14, 3 AM $ 0.00542
+0.53%
$ 4.16 million $ 78,132
Jun 14, 2 AM $ 0.00539
-0.22%
$ 4.14 million $ 77,629
Jun 14, 1 AM $ 0.0054
-0.04%
$ 4.15 million $ 78,344
Jun 14, 12 AM $ 0.00541
+0.12%
$ 4.15 million $ 78,471
Jun 13, 11 PM $ 0.0054
-0.15%
$ 4.14 million $ 78,611
Jun 13, 10 PM $ 0.00541
-0.48%
$ 4.15 million $ 79,128
Jun 13, 9 PM $ 0.00543
+0.89%
$ 4.17 million $ 79,796