Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 4 AM $0.0049
+0.00%
$3.75 million $1,751
Sep 20, 2 AM $0.00487
-3.45%
$3.73 million $2,160
Sep 20, 1 AM $0.00511
+0.00%
$-- $2,451
Sep 20, 12 AM $0.00511
+0.00%
$3.91 million $2,450
Sep 19, 10 PM $0.00505
+0.53%
$3.86 million $2,539
Sep 19, 9 PM $0.00506
+0.00%
$3.86 million $6,861
Sep 19, 7 PM $0.00512
+0.32%
$3.92 million $6,688
Sep 19, 6 PM $0.00513
+0.00%
$3.92 million $7,883
Sep 19, 2 PM $0.00511
+0.61%
$3.91 million $7,880
Sep 19, 1 PM $0.00508
-1.18%
$3.88 million $8,069
Sep 19, 12 PM $0.00514
+0.38%
$3.93 million $8,085
Sep 19, 11 AM $0.00512
+0.39%
$3.92 million $7,809
Sep 19, 9 AM $0.00508
+0.03%
$3.88 million $7,219
Sep 19, 6 AM $0.00502
-0.06%
$3.84 million $7,114
Sep 19, 5 AM $0.00504
-0.95%
$3.85 million $7,351
Sep 19, 4 AM $0.00502
-1.06%
$3.84 million $7,330
Sep 19, 3 AM $0.00511
+0.00%
$3.9 million $7,889
Sep 19, 2 AM $0.00511
+0.82%
$3.91 million $7,810
Sep 19, 1 AM $0.00507
+0.80%
$3.88 million $7,553
Sep 19, 12 AM $0.00507
+1.07%
$3.87 million $8,065
Sep 18, 11 PM $0.00499
-0.01%
$3.82 million $7,848
Sep 18, 10 PM $0.00501
-0.79%
$3.83 million $7,708
Sep 18, 9 PM $0.00505
-0.01%
$3.86 million $3,288
Sep 18, 8 PM $0.00506
+0.00%
$3.87 million $3,204
Sep 18, 7 PM $0.00506
+1.11%
$3.87 million $3,204
Sep 18, 6 PM $0.005
-0.35%
$3.82 million $3,195
Sep 18, 5 PM $0.00502
+0.38%
$3.84 million $3,181
Sep 18, 4 PM $0.005
-0.83%
$3.82 million $3,237
Sep 18, 3 PM $0.00504
+0.17%
$3.85 million $2,555
Sep 18, 2 PM $0.00501
+0.21%
$3.83 million $2,312
Sep 18, 1 PM $0.00502
+1.56%
$3.83 million $2,177
Sep 18, 12 PM $0.00494
+1.51%
$3.77 million $2,162
Sep 18, 11 AM $0.00486
-0.11%
$3.72 million $2,102
Sep 18, 10 AM $0.00495
+1.28%
$3.78 million $2,085
Sep 18, 9 AM $0.00487
+0.00%
$3.72 million $2,219
Sep 18, 7 AM $0.00491
+0.45%
$3.75 million $2,219
Sep 18, 6 AM $0.00489
+0.72%
$3.74 million $2,196
Sep 18, 5 AM $0.00485
-0.61%
$3.71 million $2,025
Sep 18, 4 AM $0.00485
+0.00%
$3.71 million $1,732
Sep 18, 3 AM $0.0049
+1.30%
$3.74 million $1,729
Sep 18, 2 AM $0.00482
+0.28%
$3.69 million $1,133
Sep 18, 1 AM $0.00481
+1.78%
$3.68 million $922
Sep 18, 12 AM $0.00472
+0.66%
$3.61 million $658
Sep 17, 6 PM $0.00465
-0.53%
$3.56 million $1,072
Sep 17, 5 PM $0.00467
-0.30%
$3.57 million $1,071
Sep 17, 3 PM $0.00469
+0.00%
$3.59 million $1,192
Sep 17, 2 PM $0.00471
+0.00%
$3.6 million $1,122
Sep 17, 12 PM $0.00471
+0.00%
$3.6 million $3,014
Sep 17, 11 AM $0.00466
-0.22%
$3.56 million $3,022
Sep 17, 10 AM $0.00463
-0.33%
$3.54 million $3,000