Luna by Virtuals (Wormhole) Historical Data

LUNA Page 3
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.00522
+0.00%
$ 4.01 million $ 79,670
12:51 AM $ 0.00522
+0.00%
$ 4.01 million $ 79,670
12:50 AM $ 0.00522
+0.00%
$ 4.01 million $ 79,670
12:49 AM $ 0.00522
+0.00%
$ 4.01 million $ 79,977
12:48 AM $ 0.00524
+0.00%
$ 4.01 million $ 79,977
12:47 AM $ 0.00524
+0.00%
$ 4.01 million $ 79,977
12:46 AM $ 0.00524
+0.00%
$ 4.01 million $ 79,977
12:45 AM $ 0.00524
+0.00%
$ 4.01 million $ 79,977
12:44 AM $ 0.00524
+0.00%
$ 4.03 million $ 79,977
12:43 AM $ 0.00526
+0.00%
$ 4.03 million $ 80,237
12:42 AM $ 0.00526
+0.00%
$ 4.03 million $ 80,237
12:41 AM $ 0.00526
+0.00%
$ 4.03 million $ 80,237
12:40 AM $ 0.00526
+0.00%
$ 4.03 million $ 80,237
12:39 AM $ 0.00526
+0.02%
$ 4.04 million $ 80,512
12:38 AM $ 0.00528
+0.00%
$ 4.04 million $ 80,512
12:37 AM $ 0.00528
+0.00%
$ 4.04 million $ 80,512
12:36 AM $ 0.00528
+0.00%
$ 4.04 million $ 80,512
12:35 AM $ 0.00528
+0.00%
$ 4.04 million $ 80,512
12:34 AM $ 0.00528
+0.02%
$ 4.05 million $ 79,939
12:33 AM $ 0.00524
+0.01%
$ 4.05 million $ 79,851
12:32 AM $ 0.00524
+0.04%
$ 4.05 million $ 79,851
12:31 AM $ 0.00524
+0.00%
$ 4.05 million $ 79,851
12:30 AM $ 0.00524
+0.00%
$ 4.05 million $ 79,851
12:29 AM $ 0.00524
-0.01%
$ 4.02 million $ 79,835
12:28 AM $ 0.00524
+0.00%
$ 4.02 million $ 79,835
12:27 AM $ 0.00524
+0.00%
$ 4.02 million $ 79,835
12:26 AM $ 0.00524
+0.00%
$ 4.02 million $ 79,835
12:25 AM $ 0.00524
+0.00%
$ 4.02 million $ 79,835
12:24 AM $ 0.00524
+0.00%
$ 4.02 million $ 79,835
12:23 AM $ 0.00522
+0.00%
$ 4.02 million $ 79,835
12:22 AM $ 0.00522
+0.00%
$ 4.02 million $ 79,532
12:21 AM $ 0.00522
+0.00%
$ 4.02 million $ 79,532
12:20 AM $ 0.00522
+0.00%
$ 4.02 million $ 79,532
12:19 AM $ 0.00522
+0.01%
$ 4.01 million $ 79,401
12:18 AM $ 0.00521
+0.00%
$ 4.01 million $ 79,401
12:17 AM $ 0.00521
+0.00%
$ 4.01 million $ 79,401
12:16 AM $ 0.00521
+0.00%
$ 4.01 million $ 79,401
12:15 AM $ 0.00521
+0.00%
$ 4.01 million $ 79,401
12:14 AM $ 0.00521
+0.00%
$ 4 million $ 79,401
12:13 AM $ 0.00522
+0.00%
$ 4 million $ 79,401
12:12 AM $ 0.00522
+0.00%
$ 4 million $ 79,495
12:11 AM $ 0.00522
+0.00%
$ 4 million $ 79,495
12:10 AM $ 0.00522
+0.00%
$ 4 million $ 79,495
12:09 AM $ 0.00522
+0.00%
$ 4 million $ 79,495
12:08 AM $ 0.00523
+0.00%
$ 4 million $ 79,495
12:07 AM $ 0.00523
+0.00%
$ 4 million $ 79,751
12:06 AM $ 0.00523
+0.00%
$ 4 million $ 79,751
12:05 AM $ 0.00523
+0.00%
$ 4 million $ 79,751
12:04 AM $ 0.00523
+0.00%
$ 4.02 million $ 79,768
12:03 AM $ 0.00523
+0.11%
$ 4.02 million $ 79,768