Luna by Virtuals (Wormhole) Historical Data

LUNA Page 3
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.00668
+0.00%
$ 5.09 million $ 14.11 million
7:30 PM $ 0.00668
+0.00%
$ 5.09 million $ 14.11 million
7:29 PM $ 0.00668
+0.90%
$ 5.1 million $ 14.11 million
7:28 PM $ 0.00662
+0.00%
$ 5.1 million $ 14.14 million
7:27 PM $ 0.00662
+0.00%
$ 5.1 million $ 14.14 million
7:26 PM $ 0.00662
+0.00%
$ 5.1 million $ 14.14 million
7:25 PM $ 0.00662
+0.00%
$ 5.1 million $ 14.14 million
7:24 PM $ 0.00662
+0.00%
$ 5.05 million $ 14.14 million
7:23 PM $ 0.00662
+0.00%
$ 5.05 million $ 14.16 million
7:22 PM $ 0.00662
+0.00%
$ 5.05 million $ 14.16 million
7:21 PM $ 0.00662
+0.00%
$ 5.05 million $ 14.16 million
7:20 PM $ 0.00662
+0.00%
$ 5.05 million $ 14.16 million
7:19 PM $ 0.00662
-0.30%
$ 5.05 million $ 14.18 million
7:18 PM $ 0.00664
+0.00%
$ 5.05 million $ 14.18 million
7:17 PM $ 0.00664
+0.00%
$ 5.05 million $ 14.18 million
7:16 PM $ 0.00664
+0.00%
$ 5.05 million $ 14.18 million
7:15 PM $ 0.00664
+0.00%
$ 5.05 million $ 14.18 million
7:14 PM $ 0.00664
+0.30%
$ 5.07 million $ 14.18 million
7:13 PM $ 0.00662
+0.00%
$ 5.07 million $ 14.17 million
7:12 PM $ 0.00662
+0.00%
$ 5.07 million $ 14.17 million
7:11 PM $ 0.00662
+0.00%
$ 5.07 million $ 14.17 million
7:10 PM $ 0.00662
+0.00%
$ 5.07 million $ 14.17 million
7:09 PM $ 0.00662
-1.04%
$ 5.05 million $ 14.17 million
7:08 PM $ 0.00669
+0.00%
$ 5.05 million $ 14.17 million
7:07 PM $ 0.00669
+0.00%
$ 5.05 million $ 14.17 million
7:06 PM $ 0.00669
+0.00%
$ 5.05 million $ 14.17 million
7:05 PM $ 0.00669
+0.00%
$ 5.05 million $ 14.17 million
7:04 PM $ 0.00669
+1.50%
$ 5.11 million $ 14.15 million
7:03 PM $ 0.00659
+0.00%
$ 5.11 million $ 14.15 million
7:02 PM $ 0.00659
+0.00%
$ 5.11 million $ 14.15 million
7:01 PM $ 0.00659
+0.00%
$ 5.11 million $ 14.15 million
7:00 PM $ 0.00659
+0.00%
$ 5.11 million $ 14.15 million
6:59 PM $ 0.00659
-0.89%
$ 5.03 million $ 14.15 million
6:58 PM $ 0.00665
+0.00%
$ 5.03 million $ 14.15 million
6:57 PM $ 0.00665
+0.00%
$ 5.03 million $ 14.15 million
6:56 PM $ 0.00665
+0.00%
$ 5.03 million $ 14.15 million
6:55 PM $ 0.00665
+0.00%
$ 5.03 million $ 14.15 million
6:54 PM $ 0.00665
-0.88%
$ 5.08 million $ 14.15 million
6:53 PM $ 0.00671
+0.00%
$ 5.08 million $ 14.15 million
6:52 PM $ 0.00671
+0.00%
$ 5.08 million $ 14.15 million
6:51 PM $ 0.00671
+0.00%
$ 5.08 million $ 14.15 million
6:50 PM $ 0.00671
+0.00%
$ 5.08 million $ 14.15 million
6:49 PM $ 0.00671
+1.96%
$ 5.12 million $ 14.13 million
6:48 PM $ 0.00658
+0.00%
$ 5.12 million $ 14.13 million
6:47 PM $ 0.00658
+0.00%
$ 5.12 million $ 14.13 million
6:46 PM $ 0.00658
+0.00%
$ 5.12 million $ 14.13 million
6:45 PM $ 0.00658
+0.00%
$ 5.12 million $ 14.13 million
6:44 PM $ 0.00658
+0.01%
$ 5.02 million $ 14.13 million
6:43 PM $ 0.00658
+0.00%
$ 5.02 million $ 14.13 million
6:42 PM $ 0.00658
+0.00%
$ 5.02 million $ 14.13 million