Luna by Virtuals (Wormhole) Historical Data

LUNA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.00597
-1.48%
$ 4.56 million $ 11.25 million
Apr 20, 4 AM $ 0.00606
-2.08%
$ 4.62 million $ 11.11 million
Apr 20, 3 AM $ 0.00619
+0.97%
$ 4.72 million $ 10.79 million
Apr 20, 2 AM $ 0.00613
+0.32%
$ 4.68 million $ 10.55 million
Apr 20, 1 AM $ 0.00611
+0.66%
$ 4.66 million $ 10.76 million
Apr 20, 12 AM $ 0.00607
+1.17%
$ 4.63 million $ 11.26 million
Apr 19, 11 PM $ 0.006
+0.33%
$ 4.58 million $ 11.26 million
Apr 19, 10 PM $ 0.00598
-2.75%
$ 4.56 million $ 11.43 million
Apr 19, 9 PM $ 0.00615
+0.16%
$ 4.69 million $ 11.89 million
Apr 19, 8 PM $ 0.00614
-0.33%
$ 4.69 million $ 12.45 million
Apr 19, 7 PM $ 0.00616
+0.00%
$ 4.7 million $ 12.74 million
Apr 19, 6 PM $ 0.00616
-0.32%
$ 4.7 million $ 12.95 million
Apr 19, 5 PM $ 0.00618
+0.15%
$ 4.72 million $ 13.11 million
Apr 19, 4 PM $ 0.00617
-0.16%
$ 4.71 million $ 12.91 million
Apr 19, 3 PM $ 0.00618
-1.74%
$ 4.72 million $ 13 million
Apr 19, 2 PM $ 0.00629
-0.48%
$ 4.8 million $ 13.16 million
Apr 19, 1 PM $ 0.00632
+1.44%
$ 4.82 million $ 13.56 million
Apr 19, 12 PM $ 0.00623
+1.13%
$ 4.76 million $ 13.76 million
Apr 19, 11 AM $ 0.00616
+0.99%
$ 4.7 million $ 13.6 million
Apr 19, 10 AM $ 0.0061
+0.99%
$ 4.66 million $ 13.8 million
Apr 19, 9 AM $ 0.00604
-0.33%
$ 4.61 million $ 13.97 million
Apr 19, 8 AM $ 0.00606
-1.77%
$ 4.63 million $ 13.92 million
Apr 19, 7 AM $ 0.00617
-0.49%
$ 4.71 million $ 13.91 million
Apr 19, 6 AM $ 0.0062
+0.32%
$ 4.73 million $ 14.58 million
Apr 19, 5 AM $ 0.00618
+0.32%
$ 4.72 million $ 14.56 million
Apr 19, 4 AM $ 0.00616
-0.96%
$ 4.7 million $ 14.41 million
Apr 19, 3 AM $ 0.00622
+0.00%
$ 4.75 million $ 14.65 million
Apr 19, 2 AM $ 0.00622
-0.64%
$ 4.75 million $ 14.85 million
Apr 19, 1 AM $ 0.00626
+0.80%
$ 4.78 million $ 14.49 million
Apr 19, 12 AM $ 0.00621
-1.89%
$ 4.74 million $ 14.82 million
Apr 18, 11 PM $ 0.00633
-0.78%
$ 4.83 million $ 15.6 million
Apr 18, 10 PM $ 0.00638
+1.10%
$ 4.87 million $ 15.92 million
Apr 18, 9 PM $ 0.00631
+0.32%
$ 4.82 million $ 15.7 million
Apr 18, 8 PM $ 0.00629
-1.09%
$ 4.8 million $ 15.11 million
Apr 18, 7 PM $ 0.00636
+1.90%
$ 4.86 million $ 15.38 million
Apr 18, 6 PM $ 0.00624
-3.09%
$ 4.77 million $ 15.54 million
Apr 18, 5 PM $ 0.00644
+0.78%
$ 4.92 million $ 15.65 million
Apr 18, 4 PM $ 0.00639
-1.08%
$ 4.88 million $ 15.99 million
Apr 18, 3 PM $ 0.00646
-0.46%
$ 4.93 million $ 16.21 million
Apr 18, 2 PM $ 0.00649
+0.62%
$ 4.96 million $ 15.97 million
Apr 18, 1 PM $ 0.00645
+0.77%
$ 4.93 million $ 15.22 million
Apr 18, 12 PM $ 0.0064
-0.30%
$ 4.89 million $ 14.8 million
Apr 18, 11 AM $ 0.00642
-0.01%
$ 4.9 million $ 14.87 million
Apr 18, 10 AM $ 0.00642
-3.16%
$ 4.9 million $ 14.89 million
Apr 18, 9 AM $ 0.00663
-1.77%
$ 5.06 million $ 15.08 million
Apr 18, 8 AM $ 0.00675
-1.74%
$ 5.15 million $ 15.16 million
Apr 18, 7 AM $ 0.00687
+0.14%
$ 5.25 million $ 15.17 million
Apr 18, 6 AM $ 0.00686
+1.16%
$ 5.24 million $ 15.11 million
Apr 18, 5 AM $ 0.00678
-0.72%
$ 5.18 million $ 14.86 million
Apr 18, 4 AM $ 0.00683
+1.62%
$ 5.21 million $ 14.62 million