Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 12 PM $0.00495
-0.35%
$3.8 million $2,042
Jul 19, 11 AM $0.00497
-0.27%
$3.81 million $1,942
Jul 19, 10 AM $0.00498
+0.01%
$3.82 million $2,333
Jul 19, 9 AM $0.00498
-0.39%
$3.82 million $2,568
Jul 19, 8 AM $0.005
+0.00%
$3.84 million $2,728
Jul 19, 7 AM $0.005
+0.75%
$3.84 million $2,728
Jul 19, 6 AM $0.00496
-0.74%
$3.81 million $2,728
Jul 19, 5 AM $0.005
+0.62%
$3.84 million $3,265
Jul 19, 4 AM $0.00497
-0.23%
$3.81 million $3,265
Jul 19, 3 AM $0.00498
-0.59%
$3.82 million $3,567
Jul 19, 2 AM $0.00501
+0.21%
$3.84 million $3,423
Jul 19, 1 AM $0.005
+0.00%
$3.84 million $3,928
Jul 19, 12 AM $0.005
+0.00%
$3.84 million $3,928
Jul 18, 11 PM $0.005
-0.82%
$3.84 million $3,931
Jul 18, 10 PM $0.00504
+1.04%
$3.87 million $3,994
Jul 18, 9 PM $0.00499
+0.43%
$3.83 million $4,164
Jul 18, 8 PM $0.00497
-0.68%
$3.81 million $4,228
Jul 18, 6 PM $0.00497
+0.52%
$3.82 million $3,864
Jul 18, 5 PM $0.00494
+0.00%
$3.79 million $4,008
Jul 18, 4 PM $0.00493
-0.09%
$3.78 million $4,043
Jul 18, 3 PM $0.00494
-0.41%
$3.79 million $4,419
Jul 18, 2 PM $0.00495
+0.00%
$3.8 million $5,372
Jul 18, 1 PM $0.00496
-0.78%
$3.8 million $5,424
Jul 18, 12 PM $0.00499
-0.29%
$3.83 million $5,560
Jul 18, 10 AM $0.00497
-0.61%
$3.81 million $5,563
Jul 18, 9 AM $0.005
-0.63%
$3.83 million $5,196
Jul 18, 8 AM $0.00503
-0.19%
$3.86 million $5,582
Jul 18, 7 AM $0.00504
+0.19%
$3.87 million $5,582
Jul 18, 6 AM $0.00503
+0.15%
$3.86 million $5,695
Jul 18, 5 AM $0.00502
-1.46%
$3.85 million $5,695
Jul 18, 4 AM $0.00509
-0.93%
$3.91 million $5,184
Jul 18, 3 AM $0.00514
-0.70%
$3.95 million $4,952
Jul 18, 2 AM $0.00518
-1.18%
$3.97 million $4,808
Jul 18, 1 AM $0.00524
+4.23%
$4.02 million $4,882
Jul 18, 12 AM $0.00503
-1.54%
$3.86 million $4,622
Jul 17, 11 PM $0.00511
+0.65%
$3.92 million $4,622
Jul 17, 10 PM $0.00507
-0.37%
$3.89 million $4,661
Jul 17, 9 PM $0.00509
+1.27%
$3.91 million $4,868
Jul 17, 8 PM $0.00503
-2.15%
$3.86 million $5,424
Jul 17, 7 PM $0.00514
-1.08%
$3.94 million $5,424
Jul 17, 6 PM $0.00519
-0.11%
$3.99 million $6,449
Jul 17, 5 PM $0.0052
+0.33%
$3.99 million $6,560
Jul 17, 4 PM $0.00518
-0.18%
$3.98 million $6,362
Jul 17, 3 PM $0.00519
+1.24%
$3.98 million $6,492
Jul 17, 2 PM $0.00513
+0.30%
$3.93 million $6,471
Jul 17, 1 PM $0.00511
+1.54%
$3.92 million $6,233
Jul 17, 12 PM $0.00503
-0.55%
$3.86 million $6,027
Jul 17, 11 AM $0.00506
+0.20%
$3.88 million $6,625
Jul 17, 10 AM $0.00505
-0.74%
$3.87 million $7,691
Jul 17, 9 AM $0.00508
+1.37%
$3.9 million $9,327