Luna by Virtuals (Wormhole) Historical Data

LUNA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.00631
-1.23%
$ 4.82 million $ 12.94 million
Apr 16, 3 AM $ 0.00639
+0.79%
$ 4.88 million $ 12.22 million
Apr 16, 2 AM $ 0.00634
+0.79%
$ 4.84 million $ 11.91 million
Apr 16, 1 AM $ 0.00629
+0.47%
$ 4.8 million $ 12.5 million
Apr 16, 12 AM $ 0.00626
-0.47%
$ 4.78 million $ 11.99 million
Apr 15, 11 PM $ 0.00629
+1.74%
$ 4.8 million $ 11.46 million
Apr 15, 10 PM $ 0.00618
-1.86%
$ 4.72 million $ 11.42 million
Apr 15, 9 PM $ 0.0063
+0.95%
$ 4.81 million $ 11.31 million
Apr 15, 8 PM $ 0.00624
+0.15%
$ 4.76 million $ 11.93 million
Apr 15, 7 PM $ 0.00623
-0.46%
$ 4.76 million $ 12.11 million
Apr 15, 6 PM $ 0.00626
+2.26%
$ 4.78 million $ 12.12 million
Apr 15, 5 PM $ 0.00612
-0.95%
$ 4.67 million $ 12.58 million
Apr 15, 4 PM $ 0.00618
+1.46%
$ 4.72 million $ 13.28 million
Apr 15, 3 PM $ 0.00609
-2.38%
$ 4.65 million $ 12.63 million
Apr 15, 2 PM $ 0.00624
+2.61%
$ 4.76 million $ 12.99 million
Apr 15, 1 PM $ 0.00608
-1.29%
$ 4.64 million $ 12.77 million
Apr 15, 12 PM $ 0.00616
-0.80%
$ 4.7 million $ 12.81 million
Apr 15, 11 AM $ 0.00621
+2.28%
$ 4.74 million $ 12.9 million
Apr 15, 10 AM $ 0.00607
-0.48%
$ 4.63 million $ 13.27 million
Apr 15, 9 AM $ 0.0061
+1.15%
$ 4.66 million $ 13.13 million
Apr 15, 8 AM $ 0.00603
+0.34%
$ 4.6 million $ 13 million
Apr 15, 7 AM $ 0.00601
-1.47%
$ 4.59 million $ 12.17 million
Apr 15, 6 AM $ 0.0061
+0.15%
$ 4.66 million $ 11.5 million
Apr 15, 5 AM $ 0.00609
-0.65%
$ 4.65 million $ 11.03 million
Apr 15, 4 AM $ 0.00613
-0.15%
$ 4.68 million $ 10.74 million
Apr 15, 3 AM $ 0.00614
+0.96%
$ 4.69 million $ 11.03 million
Apr 15, 2 AM $ 0.00608
-1.60%
$ 4.64 million $ 10.99 million
Apr 15, 1 AM $ 0.00618
+2.12%
$ 4.72 million $ 11.15 million
Apr 15, 12 AM $ 0.00605
-0.47%
$ 4.62 million $ 11.5 million
Apr 14, 11 PM $ 0.00608
+1.15%
$ 4.64 million $ 11.52 million
Apr 14, 10 PM $ 0.00601
-0.82%
$ 4.59 million $ 11.37 million
Apr 14, 9 PM $ 0.00606
+0.99%
$ 4.63 million $ 11.8 million
Apr 14, 8 PM $ 0.006
-0.16%
$ 4.58 million $ 11.43 million
Apr 14, 7 PM $ 0.00601
+0.50%
$ 4.59 million $ 11.76 million
Apr 14, 6 PM $ 0.00598
-3.82%
$ 4.57 million $ 12.01 million
Apr 14, 5 PM $ 0.00622
+0.79%
$ 4.75 million $ 12.12 million
Apr 14, 4 PM $ 0.00617
-0.17%
$ 4.71 million $ 11.77 million
Apr 14, 3 PM $ 0.00618
-0.65%
$ 4.72 million $ 12.47 million
Apr 14, 2 PM $ 0.00622
-2.48%
$ 4.75 million $ 12.36 million
Apr 14, 1 PM $ 0.00638
+2.72%
$ 4.87 million $ 12.5 million
Apr 14, 12 PM $ 0.00621
+1.28%
$ 4.74 million $ 12.51 million
Apr 14, 11 AM $ 0.00613
-1.11%
$ 4.68 million $ 11.98 million
Apr 14, 10 AM $ 0.0062
-0.32%
$ 4.73 million $ 11.81 million
Apr 14, 9 AM $ 0.00622
-0.30%
$ 4.75 million $ 12.45 million
Apr 14, 8 AM $ 0.00624
+0.32%
$ 4.76 million $ 12.25 million
Apr 14, 7 AM $ 0.00622
+1.60%
$ 4.75 million $ 12.62 million
Apr 14, 6 AM $ 0.00612
-0.47%
$ 4.67 million $ 12.66 million
Apr 14, 5 AM $ 0.00615
-1.29%
$ 4.7 million $ 13.37 million
Apr 14, 4 AM $ 0.00623
-0.63%
$ 4.76 million $ 13.18 million
Apr 14, 3 AM $ 0.00627
-0.15%
$ 4.79 million $ 13.68 million