Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 9 AM $0.00508
+1.37%
$3.9 million $9,327
Jul 17, 8 AM $0.00501
-0.28%
$3.85 million $9,179
Jul 17, 7 AM $0.00503
-0.43%
$3.86 million $8,553
Jul 17, 6 AM $0.00505
-0.03%
$3.87 million $9,162
Jul 17, 5 AM $0.00505
-0.96%
$3.88 million $9,138
Jul 17, 4 AM $0.0051
+0.94%
$3.91 million $9,296
Jul 17, 3 AM $0.00505
-0.26%
$3.88 million $9,793
Jul 17, 2 AM $0.00507
+0.10%
$3.89 million $11,073
Jul 17, 1 AM $0.00506
-0.46%
$3.88 million $11,072
Jul 17, 12 AM $0.00508
-0.57%
$3.9 million $11,081
Jul 16, 11 PM $0.00511
-1.01%
$3.92 million $11,094
Jul 16, 10 PM $0.00517
-1.20%
$3.96 million $10,658
Jul 16, 9 PM $0.00523
-0.58%
$4.01 million $10,822
Jul 16, 8 PM $0.00526
+1.51%
$4.04 million $10,829
Jul 16, 7 PM $0.00518
-0.47%
$3.98 million $10,024
Jul 16, 6 PM $0.0052
-1.84%
$3.99 million $9,668
Jul 16, 5 PM $0.0053
-0.22%
$4.07 million $8,946
Jul 16, 4 PM $0.00531
+0.70%
$4.08 million $10,649
Jul 16, 3 PM $0.00528
+0.31%
$4.05 million $10,230
Jul 16, 2 PM $0.00526
+1.44%
$4.04 million $9,539
Jul 16, 1 PM $0.00519
+0.07%
$3.98 million $9,090
Jul 16, 12 PM $0.00518
+0.55%
$3.98 million $9,088
Jul 16, 11 AM $0.00515
-0.37%
$3.95 million $8,841
Jul 16, 10 AM $0.00517
+1.68%
$3.97 million $8,275
Jul 16, 9 AM $0.00509
+0.88%
$3.9 million $6,423
Jul 16, 8 AM $0.00504
-0.35%
$3.87 million $6,236
Jul 16, 7 AM $0.00506
-0.02%
$3.88 million $6,216
Jul 16, 6 AM $0.00506
-0.02%
$3.88 million $6,380
Jul 16, 5 AM $0.00506
+0.51%
$3.88 million $6,653
Jul 16, 4 AM $0.00504
-1.54%
$3.86 million $6,654
Jul 16, 3 AM $0.00512
+0.29%
$3.92 million $6,370
Jul 16, 2 AM $0.00509
+1.52%
$3.9 million $5,031
Jul 16, 1 AM $0.00501
-0.22%
$3.84 million $5,211
Jul 16, 12 AM $0.00502
-0.24%
$3.85 million $5,098
Jul 15, 11 PM $0.00503
+0.36%
$3.86 million $5,125
Jul 15, 10 PM $0.00502
-0.05%
$3.85 million $4,987
Jul 15, 9 PM $0.00502
-2.28%
$3.85 million $4,684
Jul 15, 8 PM $0.00514
+0.43%
$3.94 million $4,371
Jul 15, 7 PM $0.00511
-0.83%
$3.92 million $4,371
Jul 15, 6 PM $0.00516
+0.10%
$3.95 million $4,085
Jul 15, 5 PM $0.00515
+0.64%
$3.95 million $4,754
Jul 15, 4 PM $0.00512
+3.01%
$3.93 million $4,325
Jul 15, 3 PM $0.00497
-0.30%
$3.81 million $7,920
Jul 15, 2 PM $0.00498
-0.86%
$3.82 million $7,933
Jul 15, 1 PM $0.00503
+0.70%
$3.86 million $7,897
Jul 15, 12 PM $0.00499
+0.05%
$3.83 million $8,462
Jul 15, 11 AM $0.00499
+6.38%
$3.83 million $8,535
Jul 15, 10 AM $0.00469
-3.57%
$3.6 million $7,102
Jul 15, 9 AM $0.00486
-0.05%
$3.73 million $7,771
Jul 15, 8 AM $0.00487
-0.47%
$3.73 million $7,496