Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 AM $0.00487
-0.47%
$3.73 million $7,496
Jul 15, 7 AM $0.00489
-0.71%
$3.75 million $7,309
Jul 15, 6 AM $0.00493
+5.00%
$3.78 million $7,603
Jul 15, 5 AM $0.00469
-2.56%
$3.6 million $7,284
Jul 15, 4 AM $0.00481
+2.63%
$3.69 million $7,284
Jul 15, 3 AM $0.00469
-1.99%
$3.6 million $7,639
Jul 15, 2 AM $0.00479
+2.03%
$3.67 million $7,639
Jul 15, 1 AM $0.00469
+0.00%
$3.6 million $7,434
Jul 15, 12 AM $0.00487
+3.88%
$3.74 million $7,449
Jul 14, 11 PM $0.00469
-2.32%
$3.6 million $7,960
Jul 14, 10 PM $0.0048
+2.38%
$3.68 million $7,960
Jul 14, 9 PM $0.00469
+0.00%
$3.6 million $8,009
Jul 14, 8 PM $0.00469
-3.84%
$3.6 million $8,063
Jul 14, 7 PM $0.00488
+0.30%
$3.74 million $8,063
Jul 14, 6 PM $0.00486
+1.67%
$3.73 million $8,009
Jul 14, 5 PM $0.00478
+0.39%
$3.67 million $7,392
Jul 14, 4 PM $0.00476
-0.53%
$3.65 million $7,502
Jul 14, 3 PM $0.00479
+0.68%
$3.67 million $3,195
Jul 14, 2 PM $0.00476
-1.77%
$3.65 million $3,597
Jul 14, 1 PM $0.00484
+2.01%
$3.71 million $3,607
Jul 14, 12 PM $0.00471
+1.63%
$3.61 million $2,748
Jul 14, 11 AM $0.00463
+0.08%
$3.55 million $2,475
Jul 14, 10 AM $0.00463
+0.45%
$3.55 million $2,544
Jul 14, 9 AM $0.00461
+1.34%
$3.53 million $2,494
Jul 14, 8 AM $0.00455
-0.01%
$3.49 million $1,894
Jul 14, 7 AM $0.00455
-1.00%
$3.49 million $1,894
Jul 14, 6 AM $0.0046
+1.99%
$3.52 million $1,872
Jul 14, 5 AM $0.00451
-1.44%
$3.45 million $1,865
Jul 14, 4 AM $0.00457
+0.68%
$3.5 million $1,865
Jul 14, 3 AM $0.00454
+0.15%
$3.48 million $1,814
Jul 14, 2 AM $0.00453
-0.82%
$3.48 million $1,912
Jul 14, 1 AM $0.00457
+0.05%
$3.5 million $1,902
Jul 14, 12 AM $0.00457
+0.41%
$3.5 million $1,947
Jul 13, 11 PM $0.00455
+0.29%
$3.49 million $1,930
Jul 13, 10 PM $0.00454
+0.10%
$3.48 million $2,708
Jul 13, 9 PM $0.00453
-0.72%
$3.47 million $3,054
Jul 13, 8 PM $0.00457
-0.40%
$3.5 million $3,189
Jul 13, 7 PM $0.0046
-1.40%
$3.52 million $3,068
Jul 13, 6 PM $0.00458
+0.00%
$3.51 million $2,968
Jul 13, 5 PM $0.0046
-0.91%
$3.52 million $2,981
Jul 13, 4 PM $0.00464
-1.21%
$3.55 million $2,959
Jul 13, 3 PM $0.00469
+0.00%
$3.59 million $2,893
Jul 13, 2 PM $0.00469
+0.04%
$3.59 million $2,465
Jul 13, 1 PM $0.00469
+0.58%
$3.59 million $2,429
Jul 13, 12 PM $0.00489
+0.00%
$3.75 million $4,503
Jul 13, 11 AM $0.00467
+0.00%
$3.58 million $4,503
Jul 13, 10 AM $0.0047
-7.18%
$3.6 million $4,493
Jul 13, 9 AM $0.00469
-7.36%
$3.59 million $4,893
Jul 13, 8 AM $0.00506
+0.00%
$3.88 million $7
Jul 13, 7 AM $0.00506
+0.00%
$3.88 million $20