Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 AM $0.00534
+0.78%
$4.09 million $19,751
Jul 11, 3 AM $0.00529
-1.13%
$4.06 million $19,609
Jul 11, 2 AM $0.00535
+1.17%
$4.1 million $20,086
Jul 11, 1 AM $0.00532
+0.74%
$4.08 million $18,044
Jul 11, 12 AM $0.00528
+1.38%
$4.04 million $17,590
Jul 10, 11 PM $0.0052
+0.58%
$3.99 million $16,614
Jul 10, 10 PM $0.00517
+0.97%
$3.96 million $14,676
Jul 10, 9 PM $0.00509
+1.62%
$3.9 million $14,038
Jul 10, 8 PM $0.00497
-0.94%
$3.81 million $11,366
Jul 10, 7 PM $0.00502
+3.22%
$3.85 million $10,281
Jul 10, 6 PM $0.00486
-0.02%
$3.72 million $9,449
Jul 10, 5 PM $0.00487
+4.96%
$3.73 million $8,333
Jul 10, 4 PM $0.00464
+0.13%
$3.55 million $5,659
Jul 10, 3 PM $0.00463
+0.89%
$3.55 million $5,651
Jul 10, 2 PM $0.00459
-1.53%
$3.52 million $5,408
Jul 10, 1 PM $0.00466
+0.40%
$3.57 million $3,224
Jul 10, 12 PM $0.00464
-0.07%
$3.56 million $3,391
Jul 10, 11 AM $0.00464
-0.93%
$3.56 million $3,440
Jul 10, 10 AM $0.00469
+1.79%
$3.59 million $3,420
Jul 10, 9 AM $0.00461
+0.54%
$3.53 million $3,219
Jul 10, 8 AM $0.00458
-0.55%
$3.51 million $3,303
Jul 10, 7 AM $0.00461
+0.76%
$3.53 million $3,279
Jul 10, 6 AM $0.00457
-0.52%
$3.5 million $3,192
Jul 10, 5 AM $0.0046
-0.91%
$3.52 million $3,228
Jul 10, 4 AM $0.00464
+0.36%
$3.55 million $3,145
Jul 10, 3 AM $0.00462
+1.09%
$3.54 million $3,231
Jul 10, 2 AM $0.00457
-0.55%
$3.5 million $3,177
Jul 10, 1 AM $0.0046
+0.56%
$3.52 million $3,177
Jul 10, 12 AM $0.00457
+0.57%
$3.5 million $3,117
Jul 9, 11 PM $0.00455
-0.40%
$3.48 million $3,170
Jul 9, 10 PM $0.00456
-0.13%
$3.5 million $3,097
Jul 9, 9 PM $0.00457
-0.41%
$3.5 million $3,134
Jul 9, 8 PM $0.00459
+1.21%
$3.52 million $3,007
Jul 9, 7 PM $0.00453
-0.80%
$3.47 million $3,013
Jul 9, 6 PM $0.00457
+0.77%
$3.5 million $3,013
Jul 9, 5 PM $0.00454
+0.19%
$3.47 million $2,995
Jul 9, 4 PM $0.00453
-0.47%
$3.47 million $2,980
Jul 9, 3 PM $0.00455
+0.49%
$3.48 million $2,752
Jul 9, 2 PM $0.00453
+0.00%
$3.47 million $2,610
Jul 9, 1 PM $0.00453
+0.12%
$3.47 million $2,600
Jul 9, 12 PM $0.00452
+0.63%
$3.46 million $2,273
Jul 9, 11 AM $0.00449
-0.60%
$3.44 million $2,313
Jul 9, 10 AM $0.00452
+0.72%
$3.46 million $2,338
Jul 9, 9 AM $0.00449
-0.04%
$3.44 million $395
Jul 9, 8 AM $0.00449
+0.13%
$3.44 million $262
Jul 9, 7 AM $0.00448
+0.08%
$3.43 million $211
Jul 9, 6 AM $0.00448
+0.95%
$3.43 million $403
Jul 9, 5 AM $0.00444
+0.57%
$3.4 million $387
Jul 9, 4 AM $0.00441
+0.00%
$3.38 million $787
Jul 9, 3 AM $0.00441
+0.00%
$3.38 million $787