Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2 AM $0.00441
-0.53%
$3.38 million $791
Jul 9, 1 AM $0.00444
-0.24%
$3.4 million $791
Jul 9, 12 AM $0.00445
-0.20%
$3.41 million $742
Jul 8, 11 PM $0.00446
+0.05%
$3.41 million $723
Jul 8, 10 PM $0.00445
+0.90%
$3.41 million $716
Jul 8, 9 PM $0.00441
-0.96%
$3.38 million $1,032
Jul 8, 8 PM $0.00446
-0.09%
$3.41 million $1,042
Jul 8, 7 PM $0.00446
+0.00%
$3.42 million $1,073
Jul 8, 6 PM $0.00446
+0.62%
$3.42 million $1,073
Jul 8, 5 PM $0.00443
+0.00%
$3.39 million $209
Jul 8, 4 PM $0.00443
+0.00%
$3.39 million $225
Jul 8, 3 PM $0.00443
+0.00%
$3.39 million $225
Jul 8, 2 PM $0.00443
+0.08%
$3.39 million $1,618
Jul 8, 1 PM $0.00443
-0.14%
$3.39 million $1,631
Jul 8, 12 PM $0.00443
-0.29%
$3.4 million $1,657
Jul 8, 11 AM $0.00445
+0.23%
$3.41 million $1,677
Jul 8, 10 AM $0.00444
-1.61%
$3.4 million $1,453
Jul 8, 9 AM $0.00451
+1.36%
$3.45 million $1,372
Jul 8, 8 AM $0.00445
-1.34%
$3.41 million $1,372
Jul 8, 7 AM $0.00451
-0.75%
$3.45 million $1,171
Jul 8, 6 AM $0.00454
+0.03%
$3.48 million $1,160
Jul 8, 5 AM $0.00454
+0.19%
$3.48 million $1,160
Jul 8, 4 AM $0.00453
-0.17%
$3.47 million $1,162
Jul 8, 3 AM $0.00454
+1.19%
$3.48 million $1,002
Jul 8, 2 AM $0.00449
-1.33%
$3.44 million $1,116
Jul 8, 1 AM $0.00455
-0.21%
$3.48 million $1,210
Jul 8, 12 AM $0.00456
-0.24%
$3.49 million $1,246
Jul 7, 11 PM $0.00457
+0.07%
$3.5 million $1,467
Jul 7, 10 PM $0.00457
+0.13%
$3.5 million $1,464
Jul 7, 9 PM $0.00456
-1.90%
$3.49 million $1,451
Jul 7, 8 PM $0.00465
+1.35%
$3.56 million $1,668
Jul 7, 7 PM $0.00459
-0.94%
$3.51 million $1,668
Jul 7, 6 PM $0.00463
-0.68%
$3.55 million $1,637
Jul 7, 5 PM $0.00466
+1.58%
$3.57 million $1,528
Jul 7, 4 PM $0.00459
+0.18%
$3.51 million $3,632
Jul 7, 3 PM $0.00458
-0.07%
$3.51 million $3,632
Jul 7, 2 PM $0.00458
-1.25%
$3.51 million $5,765
Jul 7, 1 PM $0.00464
-0.38%
$3.56 million $5,468
Jul 7, 12 PM $0.00466
+0.49%
$3.57 million $5,440
Jul 7, 11 AM $0.00464
+0.30%
$3.55 million $5,666
Jul 7, 10 AM $0.00462
-0.03%
$3.54 million $2,453
Jul 7, 9 AM $0.00462
+0.03%
$3.54 million $2,871
Jul 7, 8 AM $0.00462
-1.26%
$3.54 million $3,397
Jul 7, 7 AM $0.00468
+0.03%
$3.59 million $3,566
Jul 7, 6 AM $0.00468
-0.01%
$3.59 million $8,669
Jul 7, 5 AM $0.00468
-0.01%
$3.59 million $8,706
Jul 7, 4 AM $0.00468
+0.00%
$3.59 million $8,704
Jul 7, 3 AM $0.00468
+0.69%
$3.59 million $8,704
Jul 7, 2 AM $0.00465
-0.67%
$3.56 million $8,704
Jul 7, 1 AM $0.00468
-0.82%
$3.59 million $8,959