Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 AM $0.00472
-0.09%
$3.62 million $9,445
Jul 6, 11 PM $0.00472
-0.78%
$3.62 million $8,953
Jul 6, 10 PM $0.00476
+0.12%
$3.65 million $8,988
Jul 6, 9 PM $0.00476
+1.93%
$3.64 million $9,449
Jul 6, 8 PM $0.00467
+0.09%
$3.57 million $9,193
Jul 6, 7 PM $0.00466
-0.77%
$3.57 million $9,217
Jul 6, 6 PM $0.0047
-0.11%
$3.6 million $9,217
Jul 6, 5 PM $0.0047
+0.05%
$3.6 million $9,260
Jul 6, 4 PM $0.0047
+0.68%
$3.6 million $9,376
Jul 6, 3 PM $0.00467
+0.54%
$3.58 million $9,191
Jul 6, 2 PM $0.00464
+0.00%
$3.56 million $1,559
Jul 6, 1 PM $0.00464
-0.10%
$3.56 million $11,227
Jul 6, 12 PM $0.00465
-0.21%
$3.56 million $14,804
Jul 6, 11 AM $0.00466
-0.18%
$3.57 million $15,603
Jul 6, 10 AM $0.00467
-0.21%
$3.58 million $16,460
Jul 6, 9 AM $0.00468
-3.55%
$3.58 million $18,114
Jul 6, 8 AM $0.00485
+0.00%
$3.71 million $17,474
Jul 6, 7 AM $0.00485
+0.00%
$3.71 million $17,497
Jul 6, 6 AM $0.00485
+1.11%
$3.71 million $17,495
Jul 6, 5 AM $0.00479
-0.58%
$3.67 million $17,495
Jul 6, 4 AM $0.00482
+0.03%
$3.7 million $17,498
Jul 6, 3 AM $0.00482
-0.28%
$3.69 million $17,485
Jul 6, 2 AM $0.00483
-0.43%
$3.7 million $17,529
Jul 6, 1 AM $0.00486
-1.69%
$3.72 million $17,275
Jul 6, 12 AM $0.00494
+0.00%
$3.78 million $16,830
Jul 5, 11 PM $0.00494
+1.54%
$3.78 million $16,830
Jul 5, 10 PM $0.00486
-0.15%
$3.73 million $16,780
Jul 5, 9 PM $0.00487
+0.05%
$3.73 million $16,786
Jul 5, 8 PM $0.00487
-0.02%
$3.73 million $16,796
Jul 5, 7 PM $0.00487
+0.00%
$3.73 million $16,576
Jul 5, 6 PM $0.00487
-1.55%
$3.73 million $16,577
Jul 5, 5 PM $0.00495
+1.86%
$3.79 million $16,552
Jul 5, 4 PM $0.00486
-0.42%
$3.72 million $16,264
Jul 5, 3 PM $0.00488
+0.24%
$3.74 million $15,999
Jul 5, 2 PM $0.00486
-0.01%
$3.73 million $16,104
Jul 5, 1 PM $0.00487
+1.85%
$3.73 million $15,950
Jul 5, 12 PM $0.00478
+0.25%
$3.66 million $6,622
Jul 5, 11 AM $0.00476
-0.14%
$3.65 million $5,121
Jul 5, 10 AM $0.00477
+0.38%
$3.66 million $4,867
Jul 5, 9 AM $0.00475
-0.94%
$3.64 million $1,716
Jul 5, 8 AM $0.0048
+0.61%
$3.68 million $1,816
Jul 5, 7 AM $0.00477
-0.20%
$3.65 million $1,937
Jul 5, 6 AM $0.00478
+0.20%
$3.66 million $1,937
Jul 5, 5 AM $0.00477
+0.14%
$3.65 million $1,935
Jul 5, 4 AM $0.00476
+0.51%
$3.65 million $1,935
Jul 5, 3 AM $0.00474
-0.28%
$3.63 million $1,935
Jul 5, 2 AM $0.00475
-0.11%
$3.64 million $1,922
Jul 5, 1 AM $0.00476
-0.04%
$3.64 million $1,823
Jul 5, 12 AM $0.00476
-1.49%
$3.65 million $1,809
Jul 4, 11 PM $0.00483
+1.29%
$3.7 million $1,818