Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 10 PM $0.00477
-0.84%
$3.65 million $1,880
Jul 4, 9 PM $0.00481
-0.01%
$3.69 million $1,880
Jul 4, 8 PM $0.00481
-1.21%
$3.69 million $1,880
Jul 4, 7 PM $0.00487
-0.55%
$3.73 million $2,496
Jul 4, 6 PM $0.0049
+0.92%
$3.75 million $2,405
Jul 4, 5 PM $0.00485
+1.73%
$3.72 million $2,393
Jul 4, 4 PM $0.00477
-2.27%
$3.65 million $2,132
Jul 4, 3 PM $0.00488
+2.33%
$3.74 million $2,294
Jul 4, 2 PM $0.00477
+0.00%
$3.65 million $2,491
Jul 4, 1 PM $0.00477
-0.35%
$3.65 million $2,491
Jul 4, 12 PM $0.00479
-0.01%
$3.67 million $2,491
Jul 4, 11 AM $0.00479
-0.04%
$3.67 million $2,491
Jul 4, 10 AM $0.00479
-0.08%
$3.67 million $2,156
Jul 4, 9 AM $0.00479
-0.53%
$3.67 million $2,438
Jul 4, 8 AM $0.00482
+0.00%
$3.69 million $2,356
Jul 4, 7 AM $0.00482
-0.37%
$3.69 million $2,356
Jul 4, 6 AM $0.00484
-1.14%
$3.71 million $2,289
Jul 4, 5 AM $0.00489
+0.37%
$3.75 million $2,256
Jul 4, 4 AM $0.00487
+0.74%
$3.73 million $2,256
Jul 4, 3 AM $0.00484
+0.00%
$3.71 million $1,852
Jul 4, 2 AM $0.00484
-1.10%
$3.71 million $1,852
Jul 4, 1 AM $0.00489
+0.00%
$3.75 million $1,668
Jul 4, 12 AM $0.00489
-0.12%
$3.75 million $1,668
Jul 3, 11 PM $0.0049
+0.03%
$3.75 million $1,668
Jul 3, 10 PM $0.0049
+0.87%
$3.75 million $1,618
Jul 3, 9 PM $0.00485
-1.52%
$3.72 million $1,769
Jul 3, 8 PM $0.00493
+0.44%
$3.78 million $1,769
Jul 3, 7 PM $0.00491
+1.11%
$3.76 million $1,481
Jul 3, 6 PM $0.00485
+0.82%
$3.72 million $1,402
Jul 3, 5 PM $0.00481
+0.19%
$3.69 million $1,353
Jul 3, 4 PM $0.0048
+0.12%
$3.68 million $1,342
Jul 3, 3 PM $0.0048
-0.01%
$3.68 million $1,538
Jul 3, 2 PM $0.0048
-0.98%
$3.68 million $1,566
Jul 3, 1 PM $0.00485
+0.37%
$3.71 million $3,225
Jul 3, 12 PM $0.00483
+0.03%
$3.7 million $3,138
Jul 3, 11 AM $0.00483
+0.00%
$3.7 million $3,138
Jul 3, 10 AM $0.00483
+0.56%
$3.7 million $3,138
Jul 3, 9 AM $0.0048
+0.07%
$3.68 million $2,931
Jul 3, 8 AM $0.0048
+0.46%
$3.68 million $3,047
Jul 3, 7 AM $0.00477
+0.00%
$3.66 million $2,872
Jul 3, 6 AM $0.00477
+0.42%
$3.66 million $2,872
Jul 3, 5 AM $0.00475
+0.81%
$3.64 million $2,843
Jul 3, 4 AM $0.00472
+0.00%
$3.61 million $2,843
Jul 3, 3 AM $0.00472
-0.80%
$3.61 million $2,843
Jul 3, 2 AM $0.00475
+1.01%
$3.64 million $2,905
Jul 3, 1 AM $0.00471
+0.00%
$3.61 million $2,905
Jul 3, 12 AM $0.00471
+0.20%
$3.61 million $2,905
Jul 2, 11 PM $0.0047
+0.00%
$3.6 million $2,981
Jul 2, 10 PM $0.0047
-0.28%
$3.6 million $2,981
Jul 2, 9 PM $0.00471
-1.04%
$3.61 million $4,188