Luna by Virtuals (Wormhole) Historical Data

LUNA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0139
-4.35%
$ 13.87 million $ 16.95 million
Nov 16, 2025 $ 0.0144
-8.01%
$ 14.5 million $ 14.69 million
Nov 15, 2025 $ 0.0156
-3.61%
$ 15.66 million $ 14.25 million
Nov 14, 2025 $ 0.0162
-12.28%
$ 16.21 million $ 14.14 million
Nov 13, 2025 $ 0.0185
-6.68%
$ 18.52 million $ 16.08 million
Nov 12, 2025 $ 0.0201
+31.08%
$ 19.92 million $ 3.48 million
Nov 11, 2025 $ 0.0153
-0.69%
$ 15.34 million $ 10.87 million
Nov 10, 2025 $ 0.0154
+11.92%
$ 15.45 million $ 12.85 million
Nov 9, 2025 $ 0.0138
+5.24%
$ 13.8 million $ 10.66 million
Nov 8, 2025 $ 0.0131
-8.36%
$ 13.12 million $ 11.51 million
Nov 7, 2025 $ 0.0143
+22.73%
$ 14.31 million $ 10.7 million
Nov 6, 2025 $ 0.0117
-10.47%
$ 11.66 million $ 9.23 million
Nov 5, 2025 $ 0.013
+7.41%
$ 13.03 million $ 11 million
Nov 4, 2025 $ 0.0121
-1.97%
$ 12.13 million $ 9.57 million
Nov 3, 2025 $ 0.0124
-12.61%
$ 12.37 million $ 10.15 million
Nov 2, 2025 $ 0.0142
-8.07%
$ 14.19 million $ 10.74 million
Nov 1, 2025 $ 0.0154
+29.80%
$ 15.4 million $ 10.59 million
Oct 31, 2025 $ 0.0119
+5.30%
$ 11.86 million $ 9.31 million
Oct 30, 2025 $ 0.0116
-14.78%
$ 11.29 million $ 8.85 million
Oct 29, 2025 $ 0.0136
+1.49%
$ 13.64 million $ 10.89 million
Oct 28, 2025 $ 0.0134
+5.42%
$ 13.45 million $ 10.06 million
Oct 27, 2025 $ 0.0128
-6.56%
$ 12.75 million $ 10.41 million
Oct 26, 2025 $ 0.0136
+9.55%
$ 13.65 million $ 9.25 million
Oct 25, 2025 $ 0.0125
+35.57%
$ 12.45 million $ 8.73 million
Oct 24, 2025 $ 0.00899
+20.96%
$ 9.19 million $ 11.9 million
Oct 23, 2025 $ 0.00742
+6.89%
$ 7.43 million $ 10.51 million
Oct 22, 2025 $ 0.00678
-7.14%
$ 6.94 million $ 10.71 million
Oct 21, 2025 $ 0.00736
-1.97%
$ 7.3 million $ 11.55 million
Oct 20, 2025 $ 0.00758
+6.03%
$ 7.51 million $ 10.6 million
Oct 19, 2025 $ 0.00726
+5.94%
$ 7.15 million $ 10.53 million
Oct 18, 2025 $ 0.00686
+1.75%
$ 6.85 million $ 9.99 million
Oct 17, 2025 $ 0.00687
-2.15%
$ 6.74 million $ 9.88 million
Oct 16, 2025 $ 0.00698
-3.46%
$ 7.02 million $ 10.09 million
Oct 15, 2025 $ 0.00723
-4.49%
$ 7.23 million $ 10.51 million
Oct 14, 2025 $ 0.00755
-7.82%
$ 7.57 million $ 11.94 million
Oct 13, 2025 $ 0.00819
+10.07%
$ 8.19 million $ 12.48 million
Oct 12, 2025 $ 0.00744
+7.68%
$ 7.44 million $ 10.16 million
Oct 11, 2025 $ 0.00691
-2.05%
$ 6.91 million $ 9.65 million
Oct 10, 2025 $ 0.00705
-28.46%
$ 7.05 million $ 10.99 million
Oct 9, 2025 $ 0.00986
-8.26%
$ 9.86 million $ 7.41 million
Oct 8, 2025 $ 0.0107
+2.18%
$ 10.75 million $ 5.23 million
Oct 7, 2025 $ 0.0105
-6.01%
$ 10.52 million $ 5.5 million
Oct 6, 2025 $ 0.0112
+8.75%
$ 11.19 million $ 4.81 million
Oct 5, 2025 $ 0.0103
-2.71%
$ 10.29 million $ 5.14 million
Oct 4, 2025 $ 0.0106
-2.53%
$ 10.58 million $ 5.42 million
Oct 3, 2025 $ 0.0109
-0.81%
$ 10.85 million $ 4.93 million
Oct 2, 2025 $ 0.011
+5.67%
$ 11.03 million $ 5.13 million
Oct 1, 2025 $ 0.0104
+8.04%
$ 10.44 million $ 7.46 million
Sep 30, 2025 $ 0.00956
+1.93%
$ 9.58 million $ 11.94 million
Sep 29, 2025 $ 0.00938
-0.42%
$ 9.38 million $ 9.37 million