Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 10 AM $0.00463
-0.33%
$3.54 million $3,000
Sep 17, 8 AM $0.00463
+0.00%
$3.54 million $3,046
Sep 17, 7 AM $0.00463
+0.43%
$3.54 million $2,854
Sep 17, 6 AM $0.00461
-0.03%
$3.52 million $2,853
Sep 17, 5 AM $0.00462
+0.00%
$3.53 million $3,054
Sep 17, 4 AM $0.00462
+0.08%
$3.53 million $3,052
Sep 17, 3 AM $0.00461
+0.39%
$3.53 million $3,046
Sep 17, 2 AM $0.00463
-0.87%
$3.53 million $2,901
Sep 17, 1 AM $0.00466
+0.75%
$3.56 million $2,931
Sep 17, 12 AM $0.00464
+0.90%
$3.55 million $2,779
Sep 16, 11 PM $0.0046
+1.79%
$3.52 million $2,348
Sep 16, 10 PM $0.00452
+0.00%
$3.45 million $2,295
Sep 16, 9 PM $0.00456
-0.05%
$3.49 million $2,299
Sep 16, 8 PM $0.00448
+0.00%
$3.42 million $2,497
Sep 16, 6 PM $0.0045
+0.00%
$3.44 million $2,497
Sep 16, 5 PM $0.00442
-0.61%
$3.37 million $3,628
Sep 16, 4 PM $0.00444
-0.19%
$3.39 million $3,807
Sep 16, 3 PM $0.00445
-0.28%
$3.4 million $3,879
Sep 16, 2 PM $0.00445
-0.34%
$3.4 million $3,960
Sep 16, 1 PM $0.00448
-0.18%
$3.43 million $2,551
Sep 16, 12 PM $0.00453
-0.09%
$3.46 million $2,615
Sep 16, 11 AM $0.00457
+1.10%
$3.5 million $2,609
Sep 16, 10 AM $0.00453
+0.90%
$3.46 million $2,431
Sep 16, 8 AM $0.00449
+0.00%
$3.43 million $2,414
Sep 16, 7 AM $0.00454
+0.28%
$3.47 million $2,437
Sep 16, 1 AM $0.00448
-1.45%
$3.42 million $4,528
Sep 15, 11 PM $0.00451
-0.80%
$3.44 million $4,648
Sep 15, 10 PM $0.00448
+0.00%
$3.42 million $4,874
Sep 15, 9 PM $0.0045
-0.10%
$3.44 million $4,874
Sep 15, 8 PM $0.00453
-0.81%
$3.46 million $5,240
Sep 15, 7 PM $0.00457
+0.99%
$3.49 million $5,951
Sep 15, 6 PM $0.00452
-1.98%
$3.46 million $8,938
Sep 15, 5 PM $0.00469
+0.70%
$3.59 million $8,844
Sep 15, 4 PM $0.00466
+0.67%
$3.56 million $8,708
Sep 15, 3 PM $0.00469
+1.60%
$3.58 million $8,798
Sep 15, 2 PM $0.00461
-1.62%
$3.53 million $8,528
Sep 15, 1 PM $0.00469
-0.48%
$3.58 million $8,711
Sep 15, 12 PM $0.00471
+0.14%
$3.6 million $8,638
Sep 15, 10 AM $0.00465
-0.81%
$3.55 million $8,741
Sep 15, 9 AM $0.00469
+0.82%
$3.58 million $8,741
Sep 15, 8 AM $0.00466
-0.42%
$-- $8,747
Sep 15, 7 AM $0.00468
+0.00%
$3.57 million $8,799
Sep 15, 6 AM $0.00467
+0.00%
$3.57 million $8,778
Sep 15, 5 AM $0.00472
+0.00%
$3.61 million $8,776
Sep 15, 4 AM $0.00473
-0.17%
$3.61 million $8,776
Sep 15, 3 AM $0.00469
-0.99%
$3.58 million $8,764
Sep 15, 2 AM $0.00474
-0.11%
$3.62 million $8,861
Sep 15, 1 AM $0.00474
-0.60%
$3.63 million $8,862
Sep 15, 12 AM $0.00477
-0.23%
$3.65 million $6,661
Sep 14, 11 PM $0.00477
-0.54%
$3.65 million $6,661