Luna by Virtuals (Wormhole) Historical Data

LUNA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $ 0.00447
-0.10%
$ 3.42 million $ 188
Aug 1, 6 AM $ 0.00447
+0.00%
$ 3.43 million $ 476
Aug 1, 5 AM $ 0.00447
+0.00%
$ 3.43 million $ 1,736
Aug 1, 4 AM $ 0.00447
-0.01%
$ 3.43 million $ 1,736
Aug 1, 3 AM $ 0.00447
+0.01%
$ 3.43 million $ 1,741
Aug 1, 2 AM $ 0.00447
+0.00%
$ 3.43 million $ 1,741
Aug 1, 1 AM $ 0.00447
+0.13%
$ 3.43 million $ 1,741
Aug 1, 12 AM $ 0.00447
-0.48%
$ 3.42 million $ 1,738
Jul 31, 11 PM $ 0.00449
+1.20%
$ 3.44 million $ 1,722
Jul 31, 10 PM $ 0.00443
-0.26%
$ 3.4 million $ 1,722
Jul 31, 9 PM $ 0.00445
-0.20%
$ 3.41 million $ 1,608
Jul 31, 8 PM $ 0.00445
-0.21%
$ 3.42 million $ 1,604
Jul 31, 7 PM $ 0.00446
-0.42%
$ 3.42 million $ 1,361
Jul 31, 6 PM $ 0.00448
-0.10%
$ 3.44 million $ 1,056
Jul 31, 5 PM $ 0.00449
+0.20%
$ 3.44 million $ 893
Jul 31, 4 PM $ 0.00448
-0.17%
$ 3.43 million $ 888
Jul 31, 3 PM $ 0.00449
-0.32%
$ 3.44 million $ 953
Jul 31, 2 PM $ 0.0045
-0.68%
$ 3.45 million $ 857
Jul 31, 1 PM $ 0.00453
+0.00%
$ 3.47 million $ 779
Jul 31, 12 PM $ 0.00453
-0.47%
$ 3.47 million $ 779
Jul 31, 11 AM $ 0.00455
+0.00%
$ 3.49 million $ 823
Jul 31, 10 AM $ 0.00455
-1.15%
$ 3.49 million $ 1,469
Jul 31, 9 AM $ 0.0046
+0.35%
$ 3.53 million $ 1,457
Jul 31, 8 AM $ 0.00459
+0.41%
$ 3.52 million $ 1,457
Jul 31, 7 AM $ 0.00457
-0.65%
$ 3.5 million $ 1,406
Jul 31, 6 AM $ 0.0046
-0.24%
$ 3.53 million $ 1,097
Jul 31, 5 AM $ 0.00461
+0.24%
$ 3.54 million $ 1,090
Jul 31, 4 AM $ 0.0046
+0.00%
$ 3.53 million $ 102
Jul 31, 3 AM $ 0.0046
-1.70%
$ 3.53 million $ 1,052
Jul 31, 2 AM $ 0.00468
-0.18%
$ 3.59 million $ 1,071
Jul 31, 1 AM $ 0.00469
+1.72%
$ 3.59 million $ 1,114
Jul 31, 12 AM $ 0.00461
+0.19%
$ 3.53 million $ 1,092
Jul 30, 11 PM $ 0.0046
-0.29%
$ 3.53 million $ 1,092
Jul 30, 10 PM $ 0.00461
+0.29%
$ 3.54 million $ 1,092
Jul 30, 9 PM $ 0.0046
-0.95%
$ 3.53 million $ 1,050
Jul 30, 8 PM $ 0.00464
+0.22%
$ 3.56 million $ 1,050
Jul 30, 7 PM $ 0.00463
+0.73%
$ 3.55 million $ 1,114
Jul 30, 6 PM $ 0.0046
+0.00%
$ 3.53 million $ 1,108
Jul 30, 5 PM $ 0.0046
-0.81%
$ 3.53 million $ 1,116
Jul 30, 4 PM $ 0.00464
-0.08%
$ 3.56 million $ 1,116
Jul 30, 3 PM $ 0.00464
-0.05%
$ 3.56 million $ 1,016
Jul 30, 2 PM $ 0.00464
+0.66%
$ 3.56 million $ 1,085
Jul 30, 1 PM $ 0.00461
-0.88%
$ 3.54 million $ 1,156
Jul 30, 12 PM $ 0.00465
-0.49%
$ 3.57 million $ 1,152
Jul 30, 11 AM $ 0.00468
+1.02%
$ 3.59 million $ 1,004
Jul 30, 10 AM $ 0.00463
+1.82%
$ 3.55 million $ 530
Jul 30, 9 AM $ 0.00455
+0.23%
$ 3.49 million $ 13
Jul 30, 8 AM $ 0.00454
+0.00%
$ 3.48 million $ 9
Jul 30, 7 AM $ 0.00454
+0.00%
$ 3.48 million $ 9
Jul 30, 6 AM $ 0.00454
-0.09%
$ 3.48 million $ 13