Luna by Virtuals (Wormhole) Historical Data

LUNA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.00541
-0.48%
$ 4.15 million $ 79,128
Jun 13, 9 PM $ 0.00543
+0.89%
$ 4.17 million $ 79,796
Jun 13, 8 PM $ 0.00539
+0.10%
$ 4.13 million $ 79,136
Jun 13, 7 PM $ 0.00538
-0.11%
$ 4.13 million $ 79,460
Jun 13, 6 PM $ 0.00539
+0.09%
$ 4.13 million $ 79,781
Jun 13, 5 PM $ 0.00538
-0.51%
$ 4.13 million $ 81,111
Jun 13, 4 PM $ 0.00541
-1.09%
$ 4.15 million $ 82,333
Jun 13, 3 PM $ 0.00547
+0.65%
$ 4.2 million $ 83,981
Jun 13, 2 PM $ 0.00543
+1.33%
$ 4.17 million $ 84,464
Jun 13, 1 PM $ 0.00536
-0.27%
$ 4.12 million $ 84,912
Jun 13, 12 PM $ 0.00538
+0.11%
$ 4.13 million $ 85,622
Jun 13, 11 AM $ 0.00537
+0.55%
$ 4.12 million $ 85,396
Jun 13, 10 AM $ 0.00534
-0.73%
$ 4.1 million $ 84,920
Jun 13, 9 AM $ 0.00538
+0.51%
$ 4.13 million $ 86,346
Jun 13, 8 AM $ 0.00535
-0.51%
$ 4.11 million $ 87,437
Jun 13, 7 AM $ 0.00538
+2.75%
$ 4.13 million $ 88,283
Jun 13, 6 AM $ 0.00524
+0.70%
$ 4.02 million $ 85,096
Jun 13, 5 AM $ 0.0052
+0.12%
$ 3.99 million $ 85,384
Jun 13, 4 AM $ 0.00519
+0.03%
$ 3.99 million $ 85,349
Jun 13, 3 AM $ 0.00519
+0.00%
$ 3.99 million $ 86,337
Jun 13, 2 AM $ 0.00519
-0.16%
$ 3.99 million $ 86,501
Jun 13, 1 AM $ 0.0052
+0.82%
$ 3.99 million $ 86,547
Jun 13, 12 AM $ 0.00516
+1.12%
$ 3.96 million $ 85,647
Jun 12, 11 PM $ 0.0051
-0.75%
$ 3.92 million $ 85,117
Jun 12, 10 PM $ 0.00514
+0.38%
$ 3.94 million $ 85,812
Jun 12, 9 PM $ 0.00512
-0.34%
$ 3.93 million $ 85,527
Jun 12, 8 PM $ 0.00514
-0.24%
$ 3.94 million $ 86,161
Jun 12, 7 PM $ 0.00515
-0.06%
$ 3.95 million $ 86,596
Jun 12, 6 PM $ 0.00515
-0.13%
$ 3.96 million $ 86,813
Jun 12, 5 PM $ 0.00516
-0.58%
$ 3.96 million $ 86,073
Jun 12, 4 PM $ 0.00519
+0.82%
$ 3.98 million $ 87,263
Jun 12, 3 PM $ 0.00515
-2.43%
$ 3.95 million $ 86,137
Jun 12, 2 PM $ 0.00528
+2.50%
$ 4.05 million $ 88,392
Jun 12, 1 PM $ 0.00515
-1.05%
$ 3.95 million $ 86,362
Jun 12, 12 PM $ 0.0052
-0.58%
$ 3.99 million $ 87,455
Jun 12, 11 AM $ 0.00523
+0.84%
$ 4.02 million $ 88,452
Jun 12, 10 AM $ 0.00519
-1.39%
$ 3.98 million $ 87,905
Jun 12, 9 AM $ 0.00526
+3.00%
$ 4.04 million $ 89,058
Jun 12, 8 AM $ 0.00511
+1.60%
$ 3.92 million $ 85,586
Jun 12, 7 AM $ 0.00503
+1.51%
$ 3.86 million $ 83,974
Jun 12, 6 AM $ 0.00495
-1.33%
$ 3.8 million $ 83,701
Jun 12, 5 AM $ 0.00502
-1.55%
$ 3.85 million $ 84,721
Jun 12, 4 AM $ 0.0051
+0.76%
$ 3.91 million $ 85,621
Jun 12, 3 AM $ 0.00506
-0.15%
$ 3.88 million $ 84,826
Jun 12, 2 AM $ 0.00507
+1.50%
$ 3.89 million $ 85,072
Jun 12, 1 AM $ 0.00499
+0.30%
$ 3.83 million $ 83,794
Jun 12, 12 AM $ 0.00498
+0.28%
$ 3.82 million $ 84,292
Jun 11, 11 PM $ 0.00497
-0.34%
$ 3.81 million $ 84,321
Jun 11, 10 PM $ 0.00498
+0.02%
$ 3.82 million $ 84,942
Jun 11, 9 PM $ 0.00498
+0.86%
$ 3.82 million $ 85,184