Luna by Virtuals (Wormhole) Historical Data

LUNA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.00623
+0.77%
$ 4.75 million $ 4.57 million
Apr 10, 4 PM $ 0.00618
+0.35%
$ 4.72 million $ 4.91 million
Apr 10, 3 PM $ 0.00616
+0.00%
$ 4.7 million $ 5.22 million
Apr 10, 2 PM $ 0.00616
+0.02%
$ 4.7 million $ 5.52 million
Apr 10, 1 PM $ 0.00616
-0.01%
$ 4.7 million $ 5.88 million
Apr 10, 12 PM $ 0.00616
+0.02%
$ 4.7 million $ 6.46 million
Apr 10, 11 AM $ 0.00616
-0.01%
$ 4.7 million $ 7.16 million
Apr 10, 10 AM $ 0.00616
-0.02%
$ 4.7 million $ 7.76 million
Apr 10, 9 AM $ 0.00616
+0.01%
$ 4.7 million $ 8.35 million
Apr 10, 8 AM $ 0.00616
-0.01%
$ 4.7 million $ 9.19 million
Apr 10, 7 AM $ 0.00616
-0.01%
$ 4.7 million $ 9.97 million
Apr 10, 6 AM $ 0.00616
-0.02%
$ 4.7 million $ 10.4 million
Apr 10, 5 AM $ 0.00616
-0.32%
$ 4.7 million $ 10.66 million
Apr 10, 4 AM $ 0.00618
+0.33%
$ 4.72 million $ 10.92 million
Apr 10, 3 AM $ 0.00616
-0.01%
$ 4.7 million $ 11.4 million
Apr 10, 2 AM $ 0.00616
+0.01%
$ 4.7 million $ 11.86 million
Apr 10, 1 AM $ 0.00616
+0.02%
$ 4.7 million $ 12.32 million
Apr 10, 12 AM $ 0.00616
+0.00%
$ 4.7 million $ 13.01 million
Apr 9, 11 PM $ 0.00616
-0.18%
$ 4.7 million $ 13.62 million
Apr 9, 10 PM $ 0.00617
-0.01%
$ 4.71 million $ 13.82 million
Apr 9, 9 PM $ 0.00617
-0.95%
$ 4.71 million $ 13.7 million
Apr 9, 8 PM $ 0.00623
+2.10%
$ 4.76 million $ 13.93 million
Apr 9, 7 PM $ 0.0061
-0.48%
$ 4.66 million $ 13.72 million
Apr 9, 6 PM $ 0.00613
-0.49%
$ 4.68 million $ 13.35 million
Apr 9, 5 PM $ 0.00616
+1.64%
$ 4.7 million $ 13.4 million
Apr 9, 4 PM $ 0.00606
-2.07%
$ 4.63 million $ 13.59 million
Apr 9, 3 PM $ 0.00619
+3.66%
$ 4.73 million $ 13.86 million
Apr 9, 2 PM $ 0.00597
-0.81%
$ 4.56 million $ 13.62 million
Apr 9, 1 PM $ 0.00602
-0.33%
$ 4.6 million $ 13.67 million
Apr 9, 12 PM $ 0.00604
+0.33%
$ 4.61 million $ 13.67 million
Apr 9, 11 AM $ 0.00602
+0.98%
$ 4.6 million $ 13.42 million
Apr 9, 10 AM $ 0.00596
-1.63%
$ 4.55 million $ 13.23 million
Apr 9, 9 AM $ 0.00606
+0.99%
$ 4.63 million $ 12.93 million
Apr 9, 8 AM $ 0.006
+0.84%
$ 4.58 million $ 12.82 million
Apr 9, 7 AM $ 0.00595
+0.00%
$ 4.54 million $ 13.07 million
Apr 9, 6 AM $ 0.00595
-0.33%
$ 4.54 million $ 12.94 million
Apr 9, 5 AM $ 0.00597
+1.00%
$ 4.56 million $ 13.19 million
Apr 9, 4 AM $ 0.00591
+0.34%
$ 4.51 million $ 13.43 million
Apr 9, 3 AM $ 0.00589
-1.00%
$ 4.5 million $ 13.68 million
Apr 9, 2 AM $ 0.00595
-0.16%
$ 4.54 million $ 13.99 million
Apr 9, 1 AM $ 0.00596
+0.50%
$ 4.55 million $ 14.15 million
Apr 9, 12 AM $ 0.00593
-0.34%
$ 4.53 million $ 13.78 million
Apr 8, 11 PM $ 0.00595
-2.13%
$ 4.54 million $ 13.46 million
Apr 8, 10 PM $ 0.00608
+0.15%
$ 4.64 million $ 13.45 million
Apr 8, 9 PM $ 0.00607
+0.34%
$ 4.63 million $ 13.41 million
Apr 8, 8 PM $ 0.00605
-0.33%
$ 4.62 million $ 12.93 million
Apr 8, 7 PM $ 0.00607
+0.98%
$ 4.63 million $ 12.51 million
Apr 8, 6 PM $ 0.00601
-1.94%
$ 4.59 million $ 12.11 million
Apr 8, 5 PM $ 0.00613
-0.32%
$ 4.68 million $ 12.24 million
Apr 8, 4 PM $ 0.00615
+0.17%
$ 4.7 million $ 11.86 million