Luna by Virtuals (Wormhole) Historical Data

LUNA Page 4
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.0052
+0.00%
$ 4 million $ 79,401
1:30 AM $ 0.0052
+0.00%
$ 4 million $ 79,401
1:29 AM $ 0.0052
+0.00%
$ 3.99 million $ 79,401
1:28 AM $ 0.00521
+0.00%
$ 3.99 million $ 79,464
1:27 AM $ 0.00521
+0.00%
$ 3.99 million $ 79,464
1:26 AM $ 0.00521
+0.00%
$ 3.99 million $ 79,464
1:25 AM $ 0.00521
+0.00%
$ 3.99 million $ 79,464
1:24 AM $ 0.00521
+0.00%
$ 4 million $ 79,463
1:23 AM $ 0.00519
+0.00%
$ 4 million $ 79,463
1:22 AM $ 0.00519
+0.00%
$ 4 million $ 79,197
1:21 AM $ 0.00519
+0.00%
$ 4 million $ 79,197
1:20 AM $ 0.00519
+0.00%
$ 4 million $ 79,197
1:19 AM $ 0.00519
+0.00%
$ 3.99 million $ 79,196
1:18 AM $ 0.00518
+0.00%
$ 3.99 million $ 79,196
1:17 AM $ 0.00518
+0.00%
$ 3.99 million $ 79,088
1:16 AM $ 0.00518
+0.00%
$ 3.99 million $ 79,088
1:15 AM $ 0.00518
+0.00%
$ 3.99 million $ 79,088
1:14 AM $ 0.00518
-0.02%
$ 3.98 million $ 79,088
1:13 AM $ 0.0052
+0.00%
$ 3.98 million $ 79,343
1:12 AM $ 0.0052
+0.00%
$ 3.98 million $ 79,343
1:11 AM $ 0.0052
+0.00%
$ 3.98 million $ 79,343
1:10 AM $ 0.0052
+0.00%
$ 3.98 million $ 79,343
1:09 AM $ 0.0052
+0.00%
$ 3.99 million $ 79,314
1:08 AM $ 0.00521
+0.00%
$ 3.99 million $ 79,314
1:07 AM $ 0.00521
+0.00%
$ 3.99 million $ 79,353
1:06 AM $ 0.00521
+0.00%
$ 3.99 million $ 79,353
1:05 AM $ 0.00521
+0.00%
$ 3.99 million $ 79,353
1:04 AM $ 0.00521
+0.01%
$ 4 million $ 79,397
1:03 AM $ 0.00521
-0.01%
$ 4 million $ 79,397
1:02 AM $ 0.00521
+0.00%
$ 4 million $ 79,397
1:01 AM $ 0.00521
+0.00%
$ 4 million $ 79,397
1:00 AM $ 0.00521
+0.00%
$ 4 million $ 79,397
12:59 AM $ 0.00521
+0.00%
$ 4 million $ 79,397
12:58 AM $ 0.00522
+0.00%
$ 4 million $ 79,397
12:57 AM $ 0.00522
+0.00%
$ 4 million $ 79,577
12:56 AM $ 0.00522
+0.00%
$ 4 million $ 79,577
12:55 AM $ 0.00522
+0.00%
$ 4 million $ 79,577
12:54 AM $ 0.00522
+0.00%
$ 4.01 million $ 79,530
12:53 AM $ 0.00522
+0.00%
$ 4.01 million $ 79,530
12:52 AM $ 0.00522
+0.00%
$ 4.01 million $ 79,670
12:51 AM $ 0.00522
+0.00%
$ 4.01 million $ 79,670
12:50 AM $ 0.00522
+0.00%
$ 4.01 million $ 79,670
12:49 AM $ 0.00522
+0.00%
$ 4.01 million $ 79,977
12:48 AM $ 0.00524
+0.00%
$ 4.01 million $ 79,977
12:47 AM $ 0.00524
+0.00%
$ 4.01 million $ 79,977
12:46 AM $ 0.00524
+0.00%
$ 4.01 million $ 79,977
12:45 AM $ 0.00524
+0.00%
$ 4.01 million $ 79,977
12:44 AM $ 0.00524
+0.00%
$ 4.03 million $ 79,977
12:43 AM $ 0.00526
+0.00%
$ 4.03 million $ 80,237
12:42 AM $ 0.00526
+0.00%
$ 4.03 million $ 80,237