Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 9 PM $0.00471
-1.04%
$3.61 million $4,188
Jul 2, 8 PM $0.00476
-0.34%
$3.65 million $4,019
Jul 2, 7 PM $0.00478
+0.01%
$3.66 million $3,979
Jul 2, 6 PM $0.00478
+0.99%
$3.66 million $3,977
Jul 2, 5 PM $0.00473
+0.46%
$3.62 million $4,240
Jul 2, 4 PM $0.00471
-0.01%
$3.61 million $4,473
Jul 2, 3 PM $0.00471
-0.35%
$3.61 million $5,315
Jul 2, 2 PM $0.00473
-1.48%
$3.62 million $5,818
Jul 2, 1 PM $0.0048
+0.72%
$3.68 million $7,386
Jul 2, 12 PM $0.00476
+0.53%
$3.65 million $6,726
Jul 2, 11 AM $0.00474
-0.12%
$3.63 million $6,628
Jul 2, 10 AM $0.00474
+1.54%
$3.64 million $5,705
Jul 2, 9 AM $0.00467
-0.08%
$3.58 million $5,337
Jul 2, 8 AM $0.00467
+0.20%
$3.58 million $5,418
Jul 2, 7 AM $0.00466
+0.68%
$3.58 million $5,565
Jul 2, 6 AM $0.00463
+0.04%
$3.55 million $5,722
Jul 2, 5 AM $0.00463
+0.18%
$3.55 million $13,776
Jul 2, 4 AM $0.00462
+0.28%
$3.54 million $13,918
Jul 2, 3 AM $0.00461
+0.17%
$3.53 million $14,119
Jul 2, 2 AM $0.0046
+0.14%
$3.53 million $14,257
Jul 2, 1 AM $0.0046
+0.15%
$3.52 million $14,824
Jul 2, 12 AM $0.00459
-0.99%
$3.52 million $15,010
Jul 1, 11 PM $0.00464
-1.43%
$3.55 million $15,236
Jul 1, 10 PM $0.0047
-0.08%
$3.6 million $14,390
Jul 1, 9 PM $0.00471
+2.32%
$3.61 million $14,414
Jul 1, 8 PM $0.0046
-0.68%
$3.53 million $14,485
Jul 1, 7 PM $0.00463
-0.17%
$3.55 million $14,637
Jul 1, 6 PM $0.00464
-0.41%
$3.56 million $14,768
Jul 1, 5 PM $0.00466
+0.03%
$3.57 million $14,767
Jul 1, 4 PM $0.00466
-2.08%
$3.57 million $14,732
Jul 1, 3 PM $0.00476
+2.27%
$3.64 million $12,138
Jul 1, 2 PM $0.00465
+1.59%
$3.56 million $13,918
Jul 1, 1 PM $0.00458
+1.96%
$3.51 million $13,067
Jul 1, 12 PM $0.00449
-0.15%
$3.44 million $13,042
Jul 1, 11 AM $0.0045
+0.29%
$3.45 million $16,053
Jul 1, 10 AM $0.00448
-0.43%
$3.44 million $16,973
Jul 1, 9 AM $0.0045
+0.69%
$3.45 million $17,230
Jul 1, 8 AM $0.00447
-1.04%
$3.43 million $17,438
Jul 1, 7 AM $0.00452
+0.72%
$3.46 million $17,654
Jul 1, 6 AM $0.00449
-0.82%
$3.44 million $17,683
Jul 1, 5 AM $0.00452
-0.62%
$3.47 million $17,652
Jul 1, 4 AM $0.00455
+2.78%
$3.49 million $17,706
Jul 1, 3 AM $0.00443
+0.19%
$3.39 million $10,110
Jul 1, 2 AM $0.00442
+1.87%
$3.39 million $10,125
Jul 1, 1 AM $0.00434
-1.51%
$3.33 million $9,688
Jul 1, 12 AM $0.00441
+0.07%
$3.38 million $9,596
Jun 30, 11 PM $0.0044
-0.11%
$3.37 million $9,625
Jun 30, 10 PM $0.00441
-0.32%
$3.38 million $11,113
Jun 30, 9 PM $0.00442
+0.16%
$3.39 million $11,191
Jun 30, 8 PM $0.00441
-0.34%
$3.38 million $11,250