Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 8 PM $0.00441
-0.34%
$3.38 million $11,250
Jun 30, 7 PM $0.00443
+0.03%
$3.4 million $11,359
Jun 30, 6 PM $0.00443
+0.28%
$3.39 million $11,449
Jun 30, 5 PM $0.00442
+0.51%
$3.38 million $11,502
Jun 30, 4 PM $0.00439
-0.12%
$3.37 million $11,113
Jun 30, 3 PM $0.0044
+0.08%
$3.37 million $10,823
Jun 30, 2 PM $0.00439
+1.29%
$3.37 million $11,011
Jun 30, 1 PM $0.00434
+0.13%
$3.33 million $11,059
Jun 30, 12 PM $0.00433
-1.43%
$3.32 million $10,078
Jun 30, 11 AM $0.0044
-2.18%
$3.37 million $9,004
Jun 30, 10 AM $0.00449
+0.25%
$3.45 million $7,278
Jun 30, 9 AM $0.00448
-0.15%
$3.44 million $7,166
Jun 30, 8 AM $0.00449
-0.62%
$3.44 million $7,187
Jun 30, 7 AM $0.00452
-1.13%
$3.46 million $7,306
Jun 30, 6 AM $0.00457
+0.17%
$3.5 million $7,563
Jun 30, 5 AM $0.00456
-0.10%
$3.5 million $7,566
Jun 30, 4 AM $0.00457
-0.07%
$3.5 million $7,565
Jun 30, 3 AM $0.00457
+0.19%
$3.5 million $7,610
Jun 30, 2 AM $0.00456
-0.21%
$3.5 million $7,598
Jun 30, 1 AM $0.00457
-0.24%
$3.5 million $7,615
Jun 30, 12 AM $0.00458
-0.14%
$3.51 million $7,612
Jun 29, 11 PM $0.00459
+0.14%
$3.52 million $7,575
Jun 29, 10 PM $0.00458
+0.05%
$3.51 million $6,119
Jun 29, 9 PM $0.00458
-0.69%
$3.51 million $6,082
Jun 29, 8 PM $0.00461
-0.19%
$3.54 million $6,091
Jun 29, 7 PM $0.00462
+0.13%
$3.54 million $6,072
Jun 29, 6 PM $0.00461
-1.23%
$3.54 million $6,048
Jun 29, 5 PM $0.00467
+2.08%
$3.58 million $5,953
Jun 29, 4 PM $0.00458
+1.54%
$3.51 million $5,737
Jun 29, 3 PM $0.00451
-0.09%
$3.46 million $5,595
Jun 29, 2 PM $0.00451
+0.18%
$3.46 million $5,352
Jun 29, 1 PM $0.0045
-1.53%
$3.45 million $5,199
Jun 29, 12 PM $0.00457
+1.46%
$3.51 million $5,100
Jun 29, 11 AM $0.00451
-0.72%
$3.46 million $5,271
Jun 29, 10 AM $0.00454
+0.53%
$3.48 million $5,264
Jun 29, 9 AM $0.00451
+0.27%
$3.46 million $5,126
Jun 29, 8 AM $0.0045
-0.29%
$3.45 million $4,900
Jun 29, 7 AM $0.00452
+0.16%
$3.46 million $4,569
Jun 29, 6 AM $0.00451
+0.06%
$3.46 million $4,562
Jun 29, 5 AM $0.00451
+0.15%
$3.46 million $4,543
Jun 29, 4 AM $0.0045
-0.45%
$3.45 million $4,542
Jun 29, 3 AM $0.00452
+0.31%
$3.47 million $4,568
Jun 29, 2 AM $0.00451
+0.15%
$3.45 million $4,635
Jun 29, 1 AM $0.0045
+0.28%
$3.45 million $4,633
Jun 29, 12 AM $0.00448
-0.30%
$3.44 million $4,634
Jun 28, 11 PM $0.0045
+1.78%
$3.45 million $4,664
Jun 28, 10 PM $0.00442
+0.09%
$3.39 million $4,679
Jun 28, 9 PM $0.00442
-1.46%
$3.38 million $4,907
Jun 28, 8 PM $0.00448
+0.17%
$3.43 million $4,865
Jun 28, 7 PM $0.00447
-0.19%
$3.43 million $4,829