Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 6 PM $0.00448
+0.18%
$3.43 million $4,874
Jun 28, 5 PM $0.00447
-0.27%
$3.43 million $4,927
Jun 28, 4 PM $0.00449
-0.60%
$3.44 million $5,116
Jun 28, 3 PM $0.00451
+0.03%
$3.46 million $5,216
Jun 28, 2 PM $0.00451
+0.33%
$3.46 million $5,652
Jun 28, 1 PM $0.0045
-0.03%
$3.45 million $5,806
Jun 28, 12 PM $0.0045
-0.01%
$3.45 million $5,728
Jun 28, 11 AM $0.0045
+0.45%
$3.45 million $5,686
Jun 28, 10 AM $0.00448
-0.49%
$3.43 million $6,568
Jun 28, 9 AM $0.0045
-0.19%
$3.45 million $6,537
Jun 28, 8 AM $0.00451
+0.64%
$3.46 million $6,535
Jun 28, 7 AM $0.00448
+0.45%
$3.43 million $6,549
Jun 28, 6 AM $0.00446
-0.66%
$3.42 million $6,549
Jun 28, 5 AM $0.00449
+0.15%
$3.44 million $6,453
Jun 28, 4 AM $0.00448
+0.21%
$3.44 million $6,455
Jun 28, 3 AM $0.00447
+0.21%
$3.43 million $6,428
Jun 28, 2 AM $0.00446
-0.01%
$3.42 million $6,836
Jun 28, 1 AM $0.00446
-0.19%
$3.42 million $6,840
Jun 28, 12 AM $0.00447
-0.35%
$3.43 million $7,335
Jun 27, 11 PM $0.00449
+0.50%
$3.44 million $8,132
Jun 27, 10 PM $0.00446
-1.38%
$3.42 million $8,099
Jun 27, 9 PM $0.00453
+0.82%
$3.47 million $8,079
Jun 27, 8 PM $0.00449
-0.61%
$3.44 million $8,105
Jun 27, 7 PM $0.00452
-0.95%
$3.46 million $8,191
Jun 27, 6 PM $0.00456
-0.90%
$3.49 million $9,628
Jun 27, 5 PM $0.0046
-0.65%
$3.53 million $9,597
Jun 27, 4 PM $0.00463
-0.18%
$3.55 million $9,489
Jun 27, 3 PM $0.00464
+1.30%
$3.56 million $9,389
Jun 27, 2 PM $0.00458
+1.21%
$3.51 million $9,006
Jun 27, 1 PM $0.00453
+0.88%
$3.47 million $9,960
Jun 27, 12 PM $0.00449
+0.12%
$3.44 million $9,812
Jun 27, 11 AM $0.00448
-0.21%
$3.43 million $9,811
Jun 27, 10 AM $0.00449
+0.08%
$3.44 million $9,073
Jun 27, 9 AM $0.00449
-0.34%
$3.44 million $9,716
Jun 27, 8 AM $0.0045
+0.23%
$3.45 million $9,833
Jun 27, 7 AM $0.00449
+0.02%
$3.44 million $10,194
Jun 27, 6 AM $0.00449
-0.38%
$3.44 million $10,275
Jun 27, 5 AM $0.00451
+0.28%
$3.45 million $10,322
Jun 27, 4 AM $0.00449
-0.24%
$3.44 million $10,377
Jun 27, 3 AM $0.00451
-0.17%
$3.45 million $10,846
Jun 27, 2 AM $0.00451
+1.14%
$3.46 million $11,187
Jun 27, 1 AM $0.00446
+0.20%
$3.42 million $11,138
Jun 27, 12 AM $0.00445
-0.65%
$3.41 million $12,115
Jun 26, 11 PM $0.00448
+0.27%
$3.44 million $13,156
Jun 26, 10 PM $0.00447
-0.28%
$3.43 million $12,545
Jun 26, 9 PM $0.00448
-0.24%
$3.44 million $12,621
Jun 26, 8 PM $0.00449
-0.78%
$3.45 million $12,681
Jun 26, 7 PM $0.00453
+0.09%
$3.48 million $12,669
Jun 26, 6 PM $0.00452
-0.14%
$3.47 million $12,394
Jun 26, 5 PM $0.00453
+0.14%
$3.48 million $11,287