Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 5 PM $0.00453
+0.14%
$3.48 million $11,287
Jun 26, 4 PM $0.00452
+1.93%
$3.47 million $11,631
Jun 26, 3 PM $0.00444
+0.63%
$3.41 million $15,204
Jun 26, 2 PM $0.00441
+0.87%
$3.39 million $15,176
Jun 26, 1 PM $0.00437
+0.55%
$3.36 million $13,832
Jun 26, 12 PM $0.00435
+0.02%
$3.34 million $14,076
Jun 26, 11 AM $0.00435
-1.21%
$3.34 million $14,079
Jun 26, 10 AM $0.0044
+0.09%
$3.38 million $14,215
Jun 26, 9 AM $0.0044
-1.00%
$3.37 million $14,151
Jun 26, 8 AM $0.00444
-0.33%
$3.41 million $14,232
Jun 26, 7 AM $0.00446
+1.47%
$3.42 million $83,395
Jun 26, 6 AM $0.00439
+0.54%
$3.37 million $83,382
Jun 26, 5 AM $0.00437
+0.01%
$3.35 million $83,397
Jun 26, 4 AM $0.00437
-0.91%
$3.35 million $83,486
Jun 26, 3 AM $0.00441
+1.63%
$3.38 million $83,505
Jun 26, 2 AM $0.00434
-0.55%
$3.33 million $82,883
Jun 26, 1 AM $0.00436
-0.77%
$3.34 million $82,421
Jun 26, 12 AM $0.00439
-0.62%
$3.37 million $81,953
Jun 25, 11 PM $0.00442
+0.79%
$3.39 million $81,274
Jun 25, 10 PM $0.00439
-1.07%
$3.37 million $80,433
Jun 25, 9 PM $0.00443
+2.32%
$3.4 million $81,390
Jun 25, 8 PM $0.00433
+0.21%
$3.32 million $79,401
Jun 25, 7 PM $0.00432
-0.27%
$3.32 million $79,417
Jun 25, 6 PM $0.00433
-0.94%
$3.33 million $79,407
Jun 25, 5 PM $0.00438
+1.35%
$3.36 million $80,255
Jun 25, 4 PM $0.00432
-0.85%
$3.31 million $79,228
Jun 25, 3 PM $0.00436
+0.23%
$3.34 million $84,407
Jun 25, 2 PM $0.00434
+2.12%
$3.33 million $83,724
Jun 25, 1 PM $0.00425
-6.21%
$3.26 million $81,893
Jun 25, 12 PM $0.00454
+0.03%
$3.48 million $86,748
Jun 25, 11 AM $0.00453
-0.28%
$3.48 million $86,511
Jun 25, 10 AM $0.00455
-0.93%
$3.49 million $86,682
Jun 25, 9 AM $0.00459
-0.51%
$3.52 million $87,483
Jun 25, 8 AM $0.00461
-0.26%
$3.54 million $88,088
Jun 25, 7 AM $0.00463
-0.01%
$3.55 million $88,749
Jun 25, 6 AM $0.00463
+0.01%
$3.55 million $88,616
Jun 25, 5 AM $0.00463
+0.35%
$3.55 million $88,043
Jun 25, 4 AM $0.00461
-0.02%
$3.54 million $87,476
Jun 25, 3 AM $0.00461
-0.17%
$3.54 million $87,308
Jun 25, 2 AM $0.00462
-0.22%
$3.54 million $87,227
Jun 25, 1 AM $0.00463
-0.10%
$3.55 million $87,408
Jun 25, 12 AM $0.00463
+0.03%
$3.55 million $87,443
Jun 24, 11 PM $0.00463
+0.28%
$3.55 million $87,456
Jun 24, 10 PM $0.00462
-0.01%
$3.54 million $87,829
Jun 24, 9 PM $0.00462
+1.28%
$3.54 million $87,448
Jun 24, 8 PM $0.00456
+1.87%
$3.5 million $85,669
Jun 24, 7 PM $0.00448
+0.61%
$3.44 million $84,578
Jun 24, 6 PM $0.00445
+0.85%
$3.41 million $83,890
Jun 24, 5 PM $0.00441
-3.56%
$3.39 million $82,697
Jun 24, 4 PM $0.00458
-1.12%
$3.51 million $15,723