Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 3 PM $0.00463
-1.49%
$3.55 million $76,906
Jun 24, 2 PM $0.0047
-0.02%
$3.6 million $78,230
Jun 24, 1 PM $0.0047
-2.13%
$3.6 million $77,843
Jun 24, 12 PM $0.0048
+0.21%
$3.68 million $78,684
Jun 24, 11 AM $0.00479
+0.54%
$3.68 million $78,567
Jun 24, 10 AM $0.00476
-0.25%
$3.66 million $78,150
Jun 24, 9 AM $0.00478
-0.43%
$3.67 million $78,380
Jun 24, 8 AM $0.0048
-0.29%
$3.68 million $78,443
Jun 24, 7 AM $0.00481
-0.41%
$3.69 million $79,052
Jun 24, 6 AM $0.00483
-0.15%
$3.71 million $79,347
Jun 24, 5 AM $0.00484
+0.48%
$3.71 million $79,481
Jun 24, 4 AM $0.00481
-0.17%
$3.69 million $79,106
Jun 24, 3 AM $0.00482
-0.41%
$3.7 million $78,942
Jun 24, 2 AM $0.00485
-0.38%
$3.72 million $79,500
Jun 24, 1 AM $0.00489
+0.39%
$3.75 million $79,717
Jun 24, 12 AM $0.00488
+0.40%
$3.75 million $79,510
Jun 23, 11 PM $0.00487
+0.17%
$3.73 million $78,138
Jun 23, 10 PM $0.00485
-0.35%
$3.72 million $77,738
Jun 23, 9 PM $0.00486
-0.29%
$3.73 million $78,000
Jun 23, 8 PM $0.00487
+0.40%
$3.73 million $77,477
Jun 23, 7 PM $0.00485
+0.83%
$3.73 million $76,900
Jun 23, 6 PM $0.00482
+0.08%
$3.7 million $76,345
Jun 23, 5 PM $0.0048
-0.20%
$3.68 million $76,129
Jun 23, 4 PM $0.00481
-0.01%
$3.69 million $76,030
Jun 23, 3 PM $0.0048
-0.63%
$3.68 million $75,399
Jun 23, 2 PM $0.00483
-0.30%
$3.7 million $75,624
Jun 23, 1 PM $0.00483
+0.76%
$3.7 million $75,643
Jun 23, 12 PM $0.00479
-0.44%
$3.68 million $74,733
Jun 23, 11 AM $0.00481
+0.94%
$3.69 million $74,601
Jun 23, 10 AM $0.00477
-0.25%
$3.66 million $73,532
Jun 23, 9 AM $0.00478
+0.37%
$3.67 million $73,286
Jun 23, 8 AM $0.00478
-1.26%
$3.67 million $73,118
Jun 23, 7 AM $0.00484
-0.01%
$3.72 million $73,792
Jun 23, 6 AM $0.00484
-1.43%
$3.71 million $73,229
Jun 23, 5 AM $0.0049
-0.63%
$3.76 million $73,696
Jun 23, 4 AM $0.00493
-1.06%
$3.78 million $74,021
Jun 23, 3 AM $0.00497
-0.02%
$3.81 million $74,300
Jun 23, 2 AM $0.00497
-0.31%
$3.81 million $74,280
Jun 23, 1 AM $0.00499
+0.05%
$3.83 million $74,055
Jun 23, 12 AM $0.00499
+0.12%
$3.83 million $74,341
Jun 22, 11 PM $0.00499
+0.33%
$3.83 million $74,115
Jun 22, 10 PM $0.00496
-1.07%
$3.81 million $73,844
Jun 22, 9 PM $0.00502
-0.33%
$3.85 million $74,834
Jun 22, 8 PM $0.00503
+0.67%
$3.86 million $74,970
Jun 22, 7 PM $0.005
-0.14%
$3.84 million $74,383
Jun 22, 6 PM $0.00501
-0.84%
$3.84 million $74,182
Jun 22, 5 PM $0.00505
-0.30%
$3.87 million $75,062
Jun 22, 4 PM $0.00506
+0.37%
$3.89 million $74,967
Jun 22, 3 PM $0.00504
-1.07%
$3.87 million $75,158
Jun 22, 2 PM $0.0051
-1.68%
$3.91 million $75,742