Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 PM $0.00513
-0.44%
$3.94 million $81,394
Jun 20, 12 PM $0.00515
-0.26%
$3.96 million $82,366
Jun 20, 11 AM $0.00517
-0.05%
$3.97 million $82,895
Jun 20, 10 AM $0.00517
-0.17%
$3.97 million $83,086
Jun 20, 9 AM $0.00518
+0.86%
$3.98 million $83,324
Jun 20, 8 AM $0.00513
-0.35%
$3.94 million $82,593
Jun 20, 7 AM $0.00515
-0.97%
$3.96 million $82,875
Jun 20, 6 AM $0.0052
-0.08%
$4 million $81,375
Jun 20, 5 AM $0.00521
-0.05%
$4 million $81,291
Jun 20, 4 AM $0.00521
+0.29%
$4 million $80,567
Jun 20, 3 AM $0.00519
+0.27%
$3.99 million $79,232
Jun 20, 2 AM $0.00518
-0.82%
$3.98 million $79,041
Jun 20, 1 AM $0.00522
+0.27%
$4.01 million $79,753
Jun 20, 12 AM $0.00521
-0.38%
$4 million $79,397
Jun 19, 11 PM $0.00523
+0.72%
$4.01 million $79,768
Jun 19, 10 PM $0.00519
+0.55%
$3.99 million $78,303
Jun 19, 9 PM $0.00516
-0.25%
$3.96 million $78,032
Jun 19, 8 PM $0.00518
+0.72%
$3.97 million $78,169
Jun 19, 7 PM $0.00514
-0.23%
$3.94 million $77,618
Jun 19, 6 PM $0.00515
-0.70%
$3.95 million $77,786
Jun 19, 5 PM $0.00519
+1.31%
$3.98 million $77,671
Jun 19, 4 PM $0.00512
-1.08%
$3.93 million $77,331
Jun 19, 3 PM $0.00518
+0.96%
$3.97 million $78,383
Jun 19, 2 PM $0.00513
-0.16%
$3.94 million $77,481
Jun 19, 1 PM $0.00514
+1.05%
$3.94 million $77,659
Jun 19, 12 PM $0.00508
+1.54%
$3.9 million $76,737
Jun 19, 11 AM $0.00501
+0.06%
$3.84 million $75,415
Jun 19, 10 AM $0.005
+0.57%
$3.84 million $75,236
Jun 19, 9 AM $0.00497
-0.31%
$3.82 million $75,249
Jun 19, 8 AM $0.00499
+0.16%
$3.83 million $75,523
Jun 19, 7 AM $0.00498
-0.77%
$3.82 million $75,461
Jun 19, 6 AM $0.00502
+0.05%
$3.85 million $75,940
Jun 19, 5 AM $0.00502
+1.11%
$3.85 million $75,734
Jun 19, 4 AM $0.00496
-1.09%
$3.81 million $75,123
Jun 19, 3 AM $0.00502
-1.22%
$3.85 million $75,695
Jun 19, 2 AM $0.00508
-0.26%
$3.9 million $76,453
Jun 19, 1 AM $0.00509
+0.00%
$3.91 million $76,347
Jun 19, 12 AM $0.00509
+0.28%
$3.91 million $76,092
Jun 18, 11 PM $0.00508
+0.64%
$3.9 million $75,761
Jun 18, 10 PM $0.00505
+0.21%
$3.87 million $75,181
Jun 18, 9 PM $0.00504
-0.16%
$3.87 million $75,167
Jun 18, 8 PM $0.00504
+1.17%
$3.87 million $75,334
Jun 18, 7 PM $0.00499
+1.07%
$3.83 million $74,409
Jun 18, 6 PM $0.00493
+0.33%
$3.79 million $73,851
Jun 18, 5 PM $0.00492
-0.15%
$3.77 million $73,850
Jun 18, 4 PM $0.00492
+1.30%
$3.78 million $73,502
Jun 18, 3 PM $0.00486
-4.11%
$3.73 million $72,342
Jun 18, 2 PM $0.00507
+0.52%
$3.89 million $74,972
Jun 18, 1 PM $0.00504
-1.29%
$3.87 million $74,433
Jun 18, 12 PM $0.00511
+1.11%
$3.92 million $75,129