Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 10 AM $0.00544
+0.22%
$4.17 million $81,842
Jun 16, 9 AM $0.00543
-0.91%
$4.17 million $81,498
Jun 16, 8 AM $0.00548
+1.65%
$4.2 million $82,395
Jun 16, 7 AM $0.00539
+0.25%
$4.13 million $80,615
Jun 16, 6 AM $0.00537
+0.71%
$4.12 million $80,342
Jun 16, 5 AM $0.00533
+0.42%
$4.1 million $79,717
Jun 16, 4 AM $0.00531
-1.13%
$4.08 million $80,336
Jun 16, 3 AM $0.00537
+1.76%
$4.12 million $81,322
Jun 16, 2 AM $0.00528
-1.73%
$4.05 million $81,473
Jun 16, 1 AM $0.00537
-0.47%
$4.12 million $82,816
Jun 16, 12 AM $0.0054
+1.38%
$4.14 million $83,190
Jun 15, 11 PM $0.00533
+0.41%
$4.09 million $82,016
Jun 15, 10 PM $0.0053
-1.96%
$4.07 million $81,554
Jun 15, 9 PM $0.00541
-0.28%
$4.15 million $83,487
Jun 15, 8 PM $0.00542
-0.01%
$4.17 million $83,992
Jun 15, 7 PM $0.00543
-1.48%
$4.17 million $83,820
Jun 15, 6 PM $0.00551
-0.35%
$4.23 million $84,249
Jun 15, 5 PM $0.00553
-0.66%
$4.24 million $84,173
Jun 15, 4 PM $0.00556
-0.42%
$4.27 million $85,034
Jun 15, 3 PM $0.00559
-0.19%
$4.29 million $89,200
Jun 15, 2 PM $0.0056
-0.11%
$4.3 million $86,975
Jun 15, 1 PM $0.0056
+0.72%
$4.3 million $87,940
Jun 15, 12 PM $0.00556
+0.27%
$4.27 million $87,633
Jun 15, 11 AM $0.00555
+0.95%
$4.26 million $87,805
Jun 15, 10 AM $0.00549
+0.88%
$4.22 million $86,873
Jun 15, 9 AM $0.00545
-0.86%
$4.18 million $86,386
Jun 15, 8 AM $0.00549
+0.17%
$4.22 million $86,663
Jun 15, 7 AM $0.00549
-0.04%
$4.21 million $87,094
Jun 15, 6 AM $0.00549
-1.85%
$4.21 million $87,187
Jun 15, 5 AM $0.00559
+0.94%
$4.29 million $88,660
Jun 15, 4 AM $0.00554
+0.60%
$4.25 million $86,906
Jun 15, 3 AM $0.00552
+0.84%
$4.24 million $86,545
Jun 15, 2 AM $0.00547
+0.56%
$4.2 million $85,939
Jun 15, 1 AM $0.00544
+0.85%
$4.18 million $84,482
Jun 15, 12 AM $0.00539
-0.74%
$4.14 million $83,198
Jun 14, 11 PM $0.00542
+0.08%
$4.16 million $83,424
Jun 14, 10 PM $0.00542
+0.30%
$4.16 million $83,310
Jun 14, 9 PM $0.00541
+4.09%
$4.15 million $83,199
Jun 14, 8 PM $0.00519
+0.66%
$3.99 million $79,858
Jun 14, 7 PM $0.00516
+0.03%
$3.96 million $79,435
Jun 14, 6 PM $0.00516
+0.03%
$3.96 million $79,109
Jun 14, 5 PM $0.00514
-0.48%
$3.95 million $78,990
Jun 14, 4 PM $0.00517
+0.85%
$3.97 million $79,239
Jun 14, 3 PM $0.00514
+0.09%
$3.95 million $75,125
Jun 14, 2 PM $0.00513
-0.48%
$3.94 million $74,279
Jun 14, 1 PM $0.00516
-0.77%
$3.96 million $73,474
Jun 14, 12 PM $0.0052
-1.23%
$3.99 million $73,356
Jun 14, 11 AM $0.00526
-0.61%
$4.04 million $74,015
Jun 14, 10 AM $0.0053
-0.38%
$4.07 million $74,652
Jun 14, 9 AM $0.00532
+0.42%
$4.08 million $75,119