Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 9 AM $0.00532
+0.42%
$4.08 million $75,119
Jun 14, 8 AM $0.00529
+0.06%
$4.07 million $75,137
Jun 14, 7 AM $0.00529
-0.30%
$4.06 million $74,850
Jun 14, 6 AM $0.00531
-0.34%
$4.08 million $76,084
Jun 14, 5 AM $0.00533
-0.08%
$4.09 million $76,559
Jun 14, 4 AM $0.00533
-1.67%
$4.09 million $76,620
Jun 14, 3 AM $0.00542
+0.53%
$4.16 million $78,132
Jun 14, 2 AM $0.00539
-0.22%
$4.14 million $77,629
Jun 14, 1 AM $0.0054
-0.04%
$4.15 million $78,344
Jun 14, 12 AM $0.00541
+0.12%
$4.15 million $78,471
Jun 13, 11 PM $0.0054
-0.15%
$4.14 million $78,611
Jun 13, 10 PM $0.00541
-0.48%
$4.15 million $79,128
Jun 13, 9 PM $0.00543
+0.89%
$4.17 million $79,796
Jun 13, 8 PM $0.00539
+0.10%
$4.13 million $79,136
Jun 13, 7 PM $0.00538
-0.11%
$4.13 million $79,460
Jun 13, 6 PM $0.00539
+0.09%
$4.13 million $79,781
Jun 13, 5 PM $0.00538
-0.51%
$4.13 million $81,111
Jun 13, 4 PM $0.00541
-1.09%
$4.15 million $82,333
Jun 13, 3 PM $0.00547
+0.65%
$4.2 million $83,981
Jun 13, 2 PM $0.00543
+1.33%
$4.17 million $84,464
Jun 13, 1 PM $0.00536
-0.27%
$4.12 million $84,912
Jun 13, 12 PM $0.00538
+0.11%
$4.13 million $85,622
Jun 13, 11 AM $0.00537
+0.55%
$4.12 million $85,396
Jun 13, 10 AM $0.00534
-0.73%
$4.1 million $84,920
Jun 13, 9 AM $0.00538
+0.51%
$4.13 million $86,346
Jun 13, 8 AM $0.00535
-0.51%
$4.11 million $87,437
Jun 13, 7 AM $0.00538
+2.75%
$4.13 million $88,283
Jun 13, 6 AM $0.00524
+0.70%
$4.02 million $85,096
Jun 13, 5 AM $0.0052
+0.12%
$3.99 million $85,384
Jun 13, 4 AM $0.00519
+0.03%
$3.99 million $85,349
Jun 13, 3 AM $0.00519
+0.00%
$3.99 million $86,337
Jun 13, 2 AM $0.00519
-0.16%
$3.99 million $86,501
Jun 13, 1 AM $0.0052
+0.82%
$3.99 million $86,547
Jun 13, 12 AM $0.00516
+1.12%
$3.96 million $85,647
Jun 12, 11 PM $0.0051
-0.75%
$3.92 million $85,117
Jun 12, 10 PM $0.00514
+0.38%
$3.94 million $85,812
Jun 12, 9 PM $0.00512
-0.34%
$3.93 million $85,527
Jun 12, 8 PM $0.00514
-0.24%
$3.94 million $86,161
Jun 12, 7 PM $0.00515
-0.06%
$3.95 million $86,596
Jun 12, 6 PM $0.00515
-0.13%
$3.96 million $86,813
Jun 12, 5 PM $0.00516
-0.58%
$3.96 million $86,073
Jun 12, 4 PM $0.00519
+0.82%
$3.98 million $87,263
Jun 12, 3 PM $0.00515
-2.43%
$3.95 million $86,137
Jun 12, 2 PM $0.00528
+2.50%
$4.05 million $88,392
Jun 12, 1 PM $0.00515
-1.05%
$3.95 million $86,362
Jun 12, 12 PM $0.0052
-0.58%
$3.99 million $87,455
Jun 12, 11 AM $0.00523
+0.84%
$4.02 million $88,452
Jun 12, 10 AM $0.00519
-1.39%
$3.98 million $87,905
Jun 12, 9 AM $0.00526
+3.00%
$4.04 million $89,058
Jun 12, 8 AM $0.00511
+1.60%
$3.92 million $85,586