Luna by Virtuals (Wormhole) Historical Data

LUNA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.00454
-0.09%
$ 3.48 million $ 13
Jul 30, 5 AM $ 0.00454
+0.09%
$ 3.48 million $ 13
Jul 30, 4 AM $ 0.00454
+0.00%
$ 3.48 million $ 9
Jul 30, 3 AM $ 0.00454
+1.49%
$ 3.48 million $ 12
Jul 30, 2 AM $ 0.00447
+0.86%
$ 3.43 million $ 4,434
Jul 30, 1 AM $ 0.00443
+0.00%
$ 3.4 million $ 4,433
Jul 30, 12 AM $ 0.00443
+0.00%
$ 3.4 million $ 4,441
Jul 29, 11 PM $ 0.00443
+0.00%
$ 3.4 million $ 4,441
Jul 29, 10 PM $ 0.00443
-0.47%
$ 3.4 million $ 4,441
Jul 29, 9 PM $ 0.00445
-0.33%
$ 3.41 million $ 4,447
Jul 29, 8 PM $ 0.00447
-0.85%
$ 3.42 million $ 4,427
Jul 29, 7 PM $ 0.0045
+0.53%
$ 3.45 million $ 4,427
Jul 29, 6 PM $ 0.00448
-0.72%
$ 3.44 million $ 4,460
Jul 29, 5 PM $ 0.00451
-2.45%
$ 3.46 million $ 4,456
Jul 29, 4 PM $ 0.00463
+2.68%
$ 3.55 million $ 4,549
Jul 29, 3 PM $ 0.00451
-0.15%
$ 3.45 million $ 4,549
Jul 29, 2 PM $ 0.00451
-0.02%
$ 3.46 million $ 4,925
Jul 29, 1 PM $ 0.00451
-0.15%
$ 3.46 million $ 4,747
Jul 29, 12 PM $ 0.00452
-2.30%
$ 3.47 million $ 4,851
Jul 29, 11 AM $ 0.00463
+0.00%
$ 3.55 million $ 4,943
Jul 29, 10 AM $ 0.00463
+1.23%
$ 3.55 million $ 4,943
Jul 29, 9 AM $ 0.00457
-1.22%
$ 3.5 million $ 4,943
Jul 29, 8 AM $ 0.00463
+0.03%
$ 3.55 million $ 3,041
Jul 29, 7 AM $ 0.00463
+0.00%
$ 3.55 million $ 3,041
Jul 29, 6 AM $ 0.00463
-0.03%
$ 3.55 million $ 3,051
Jul 29, 5 AM $ 0.00463
+1.52%
$ 3.55 million $ 2,847
Jul 29, 4 AM $ 0.00456
-0.15%
$ 3.49 million $ 2,847
Jul 29, 3 AM $ 0.00456
-0.50%
$ 3.5 million $ 1,033
Jul 29, 2 AM $ 0.00459
+0.32%
$ 3.52 million $ 1,036
Jul 29, 1 AM $ 0.00457
-0.91%
$ 3.51 million $ 1,009
Jul 29, 12 AM $ 0.00462
-0.26%
$ 3.54 million $ 998
Jul 28, 11 PM $ 0.00463
+0.00%
$ 3.55 million $ 1,579
Jul 28, 10 PM $ 0.00463
-0.27%
$ 3.55 million $ 1,579
Jul 28, 9 PM $ 0.00464
+0.77%
$ 3.56 million $ 1,573
Jul 28, 8 PM $ 0.0046
-0.02%
$ 3.53 million $ 1,659
Jul 28, 7 PM $ 0.00461
+0.15%
$ 3.53 million $ 1,660
Jul 28, 6 PM $ 0.0046
-0.81%
$ 3.53 million $ 1,658
Jul 28, 5 PM $ 0.00464
-0.29%
$ 3.55 million $ 1,643
Jul 28, 4 PM $ 0.00465
+1.17%
$ 3.57 million $ 1,630
Jul 28, 3 PM $ 0.0046
+0.08%
$ 3.52 million $ 1,618
Jul 28, 2 PM $ 0.00459
+1.77%
$ 3.52 million $ 1,474
Jul 28, 1 PM $ 0.00451
-1.49%
$ 3.46 million $ 1,463
Jul 28, 12 PM $ 0.00458
+0.23%
$ 3.51 million $ 1,325
Jul 28, 11 AM $ 0.00457
-0.06%
$ 3.5 million $ 1,504
Jul 28, 10 AM $ 0.00457
-0.32%
$ 3.51 million $ 1,504
Jul 28, 9 AM $ 0.00459
-4.47%
$ 3.52 million $ 1,224
Jul 28, 8 AM $ 0.0048
+1.07%
$ 3.68 million $ 3
Jul 28, 7 AM $ 0.00475
-1.05%
$ 3.64 million $ 12
Jul 28, 6 AM $ 0.0048
+0.00%
$ 3.68 million $ 116
Jul 28, 5 AM $ 0.0048
+4.17%
$ 3.68 million $ 116