Luna by Virtuals (Wormhole) Historical Data

LUNA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.00615
+0.17%
$ 4.7 million $ 11.86 million
Apr 8, 3 PM $ 0.00614
+0.16%
$ 4.69 million $ 11.63 million
Apr 8, 2 PM $ 0.00613
-1.93%
$ 4.68 million $ 11.65 million
Apr 8, 1 PM $ 0.00625
-0.46%
$ 4.77 million $ 11.21 million
Apr 8, 12 PM $ 0.00628
+1.43%
$ 4.79 million $ 11.14 million
Apr 8, 11 AM $ 0.00619
-0.95%
$ 4.73 million $ 11.55 million
Apr 8, 10 AM $ 0.00625
-1.26%
$ 4.77 million $ 12.03 million
Apr 8, 9 AM $ 0.00633
+0.16%
$ 4.83 million $ 12.42 million
Apr 8, 8 AM $ 0.00632
+1.28%
$ 4.83 million $ 12.36 million
Apr 8, 7 AM $ 0.00624
+0.63%
$ 4.76 million $ 11.78 million
Apr 8, 6 AM $ 0.0062
-0.79%
$ 4.73 million $ 12.04 million
Apr 8, 5 AM $ 0.00625
+0.64%
$ 4.77 million $ 12.22 million
Apr 8, 4 AM $ 0.00621
+0.64%
$ 4.74 million $ 11.97 million
Apr 8, 3 AM $ 0.00617
-0.80%
$ 4.71 million $ 11.57 million
Apr 8, 2 AM $ 0.00622
+0.80%
$ 4.75 million $ 11.53 million
Apr 8, 1 AM $ 0.00617
-0.78%
$ 4.71 million $ 11.24 million
Apr 8, 12 AM $ 0.00622
-1.27%
$ 4.75 million $ 11.25 million
Apr 7, 11 PM $ 0.0063
+0.95%
$ 4.81 million $ 11.56 million
Apr 7, 10 PM $ 0.00624
+3.16%
$ 4.76 million $ 11.89 million
Apr 7, 9 PM $ 0.00605
+2.55%
$ 4.62 million $ 11.71 million
Apr 7, 8 PM $ 0.0059
+1.37%
$ 4.5 million $ 11.76 million
Apr 7, 7 PM $ 0.00582
+1.23%
$ 4.44 million $ 12.49 million
Apr 7, 6 PM $ 0.00575
-0.52%
$ 4.39 million $ 13.08 million
Apr 7, 5 PM $ 0.00578
+1.91%
$ 4.41 million $ 13.29 million
Apr 7, 4 PM $ 0.00567
-1.53%
$ 4.33 million $ 13.73 million
Apr 7, 3 PM $ 0.00576
+1.74%
$ 4.4 million $ 14.32 million
Apr 7, 2 PM $ 0.00566
+0.00%
$ 4.32 million $ 14.51 million
Apr 7, 1 PM $ 0.00566
-0.18%
$ 4.32 million $ 14.64 million
Apr 7, 12 PM $ 0.00567
-1.38%
$ 4.33 million $ 14.46 million
Apr 7, 11 AM $ 0.00575
-0.87%
$ 4.39 million $ 14.1 million
Apr 7, 10 AM $ 0.0058
-3.32%
$ 4.43 million $ 13.61 million
Apr 7, 9 AM $ 0.006
+0.33%
$ 4.58 million $ 13.67 million
Apr 7, 8 AM $ 0.00598
+0.34%
$ 4.56 million $ 13.48 million
Apr 7, 7 AM $ 0.00596
+2.38%
$ 4.55 million $ 13.51 million
Apr 7, 6 AM $ 0.00582
-0.17%
$ 4.44 million $ 13.11 million
Apr 7, 5 AM $ 0.00583
-1.17%
$ 4.45 million $ 12.74 million
Apr 7, 4 AM $ 0.0059
+0.84%
$ 4.5 million $ 12.83 million
Apr 7, 3 AM $ 0.00585
+0.01%
$ 4.47 million $ 12.8 million
Apr 7, 2 AM $ 0.00585
+0.50%
$ 4.47 million $ 12.5 million
Apr 7, 1 AM $ 0.00582
+0.00%
$ 4.44 million $ 12.53 million
Apr 7, 12 AM $ 0.00582
-1.01%
$ 4.44 million $ 12.61 million
Apr 6, 11 PM $ 0.00588
+0.67%
$ 4.49 million $ 12.62 million
Apr 6, 10 PM $ 0.00584
-2.32%
$ 4.46 million $ 12.69 million
Apr 6, 9 PM $ 0.00598
+0.48%
$ 4.56 million $ 12.92 million
Apr 6, 8 PM $ 0.00595
+0.17%
$ 4.54 million $ 12.96 million
Apr 6, 7 PM $ 0.00594
-0.67%
$ 4.53 million $ 12.59 million
Apr 6, 6 PM $ 0.00598
-0.97%
$ 4.56 million $ 12.74 million
Apr 6, 5 PM $ 0.00604
+1.31%
$ 4.61 million $ 12.56 million
Apr 6, 4 PM $ 0.00596
-1.79%
$ 4.55 million $ 12.23 million
Apr 6, 3 PM $ 0.00607
+0.98%
$ 4.63 million $ 12.03 million