Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 1 AM $0.00448
-1.45%
$3.42 million $4,528
Sep 15, 11 PM $0.00451
-0.80%
$3.44 million $4,648
Sep 15, 10 PM $0.00448
+0.00%
$3.42 million $4,874
Sep 15, 9 PM $0.0045
-0.10%
$3.44 million $4,874
Sep 15, 8 PM $0.00453
-0.81%
$3.46 million $5,240
Sep 15, 7 PM $0.00457
+0.99%
$3.49 million $5,951
Sep 15, 6 PM $0.00452
-1.98%
$3.46 million $8,938
Sep 15, 5 PM $0.00469
+0.70%
$3.59 million $8,844
Sep 15, 4 PM $0.00466
+0.67%
$3.56 million $8,708
Sep 15, 3 PM $0.00469
+1.60%
$3.58 million $8,798
Sep 15, 2 PM $0.00461
-1.62%
$3.53 million $8,528
Sep 15, 1 PM $0.00469
-0.48%
$3.58 million $8,711
Sep 15, 12 PM $0.00471
+0.14%
$3.6 million $8,638
Sep 15, 10 AM $0.00465
-0.81%
$3.55 million $8,741
Sep 15, 9 AM $0.00469
+0.82%
$3.58 million $8,741
Sep 15, 8 AM $0.00466
-0.42%
$-- $8,747
Sep 15, 7 AM $0.00468
+0.00%
$3.57 million $8,799
Sep 15, 6 AM $0.00467
+0.00%
$3.57 million $8,778
Sep 15, 5 AM $0.00472
+0.00%
$3.61 million $8,776
Sep 15, 4 AM $0.00473
-0.17%
$3.61 million $8,776
Sep 15, 3 AM $0.00469
-0.99%
$3.58 million $8,764
Sep 15, 2 AM $0.00474
-0.11%
$3.62 million $8,861
Sep 15, 1 AM $0.00474
-0.60%
$3.63 million $8,862
Sep 15, 12 AM $0.00477
-0.23%
$3.65 million $6,661
Sep 14, 11 PM $0.00477
-0.54%
$3.65 million $6,661
Sep 14, 10 PM $0.00481
-0.72%
$3.68 million $6,563
Sep 14, 9 PM $0.00486
-0.68%
$3.71 million $6,620
Sep 14, 8 PM $0.00489
+0.58%
$3.74 million $6,499
Sep 14, 7 PM $0.00486
-0.41%
$3.72 million $5,959
Sep 14, 6 PM $0.00495
-0.18%
$3.78 million $1,323
Sep 14, 5 PM $0.00496
+0.65%
$3.79 million $1,252
Sep 14, 4 PM $0.00492
+1.24%
$3.77 million $986
Sep 14, 3 PM $0.00486
+0.00%
$3.72 million $951
Sep 14, 2 PM $0.00483
-0.02%
$3.69 million $951
Sep 14, 1 PM $0.00483
+0.00%
$3.69 million $592
Sep 14, 12 PM $0.00483
-0.63%
$3.69 million $590
Sep 14, 10 AM $0.00486
+0.00%
$3.72 million $695
Sep 14, 9 AM $0.00487
+0.00%
$3.72 million $828
Sep 14, 6 AM $0.00488
+0.00%
$3.73 million $884
Sep 14, 2 AM $0.00485
+0.29%
$3.71 million $875
Sep 14, 12 AM $0.00476
-0.38%
$3.64 million $1,219
Sep 13, 10 PM $0.00477
-1.99%
$3.65 million $1,093
Sep 13, 9 PM $0.00487
-0.01%
$3.72 million $1,519
Sep 13, 8 PM $0.00485
+0.00%
$3.71 million $1,266
Sep 13, 7 PM $0.00484
+0.00%
$3.7 million $1,256
Sep 13, 6 PM $0.00487
-0.03%
$3.72 million $1,258
Sep 13, 5 PM $0.00484
-0.38%
$3.7 million $1,412
Sep 13, 4 PM $0.00503
+0.00%
$3.85 million $1,419
Sep 13, 2 PM $0.00488
+0.04%
$3.73 million $1,425
Sep 13, 1 PM $0.00485
+0.46%
$3.71 million $1,474