Luna by Virtuals (Wormhole) Historical Data

LUNA Page 5
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.00522
+0.00%
$ 4.01 million $ 79,769
2:02 AM $ 0.00522
+0.00%
$ 4.01 million $ 79,753
2:01 AM $ 0.00522
+0.00%
$ 4.01 million $ 79,753
2:00 AM $ 0.00522
+0.00%
$ 4.01 million $ 79,753
1:59 AM $ 0.00522
+0.00%
$ 4.01 million $ 79,753
1:58 AM $ 0.00523
+0.00%
$ 4.01 million $ 79,753
1:57 AM $ 0.00523
+0.00%
$ 4.01 million $ 79,828
1:56 AM $ 0.00523
+0.00%
$ 4.01 million $ 79,828
1:55 AM $ 0.00523
+0.00%
$ 4.01 million $ 79,828
1:54 AM $ 0.00523
+0.00%
$ 4.01 million $ 79,828
1:53 AM $ 0.00524
+0.00%
$ 4.01 million $ 79,828
1:52 AM $ 0.00524
+0.00%
$ 4.01 million $ 80,011
1:51 AM $ 0.00524
+0.00%
$ 4.01 million $ 80,011
1:50 AM $ 0.00524
+0.00%
$ 4.01 million $ 80,011
1:49 AM $ 0.00524
+0.00%
$ 4.02 million $ 79,682
1:48 AM $ 0.00522
+0.00%
$ 4.02 million $ 79,682
1:47 AM $ 0.00522
+0.00%
$ 4.02 million $ 79,682
1:46 AM $ 0.00522
+0.00%
$ 4.02 million $ 79,682
1:45 AM $ 0.00522
+0.00%
$ 4.02 million $ 79,682
1:44 AM $ 0.00522
-0.02%
$ 4 million $ 79,646
1:43 AM $ 0.00522
+0.00%
$ 4 million $ 79,646
1:42 AM $ 0.00522
+0.00%
$ 4 million $ 79,646
1:41 AM $ 0.00522
+0.00%
$ 4 million $ 79,646
1:40 AM $ 0.00522
+0.00%
$ 4 million $ 79,646
1:39 AM $ 0.00522
+0.00%
$ 4.01 million $ 79,641
1:38 AM $ 0.00521
+0.00%
$ 4.01 million $ 79,641
1:37 AM $ 0.00521
+0.00%
$ 4.01 million $ 79,543
1:36 AM $ 0.00521
+0.00%
$ 4.01 million $ 79,543
1:35 AM $ 0.00521
+0.00%
$ 4.01 million $ 79,543
1:34 AM $ 0.00521
+0.00%
$ 4 million $ 79,543
1:33 AM $ 0.0052
+0.00%
$ 4 million $ 79,543
1:32 AM $ 0.0052
+0.00%
$ 4 million $ 79,401
1:31 AM $ 0.0052
+0.00%
$ 4 million $ 79,401
1:30 AM $ 0.0052
+0.00%
$ 4 million $ 79,401
1:29 AM $ 0.0052
+0.00%
$ 3.99 million $ 79,401
1:28 AM $ 0.00521
+0.00%
$ 3.99 million $ 79,464
1:27 AM $ 0.00521
+0.00%
$ 3.99 million $ 79,464
1:26 AM $ 0.00521
+0.00%
$ 3.99 million $ 79,464
1:25 AM $ 0.00521
+0.00%
$ 3.99 million $ 79,464
1:24 AM $ 0.00521
+0.00%
$ 4 million $ 79,463
1:23 AM $ 0.00519
+0.00%
$ 4 million $ 79,463
1:22 AM $ 0.00519
+0.00%
$ 4 million $ 79,197
1:21 AM $ 0.00519
+0.00%
$ 4 million $ 79,197
1:20 AM $ 0.00519
+0.00%
$ 4 million $ 79,197
1:19 AM $ 0.00519
+0.00%
$ 3.99 million $ 79,196
1:18 AM $ 0.00518
+0.00%
$ 3.99 million $ 79,196
1:17 AM $ 0.00518
+0.00%
$ 3.99 million $ 79,088
1:16 AM $ 0.00518
+0.00%
$ 3.99 million $ 79,088
1:15 AM $ 0.00518
+0.00%
$ 3.99 million $ 79,088
1:14 AM $ 0.00518
-0.02%
$ 3.98 million $ 79,088