Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 8 AM $0.00511
+1.60%
$3.92 million $85,586
Jun 12, 7 AM $0.00503
+1.51%
$3.86 million $83,974
Jun 12, 6 AM $0.00495
-1.33%
$3.8 million $83,701
Jun 12, 5 AM $0.00502
-1.55%
$3.85 million $84,721
Jun 12, 4 AM $0.0051
+0.76%
$3.91 million $85,621
Jun 12, 3 AM $0.00506
-0.15%
$3.88 million $84,826
Jun 12, 2 AM $0.00507
+1.50%
$3.89 million $85,072
Jun 12, 1 AM $0.00499
+0.30%
$3.83 million $83,794
Jun 12, 12 AM $0.00498
+0.28%
$3.82 million $84,292
Jun 11, 11 PM $0.00497
-0.34%
$3.81 million $84,321
Jun 11, 10 PM $0.00498
+0.02%
$3.82 million $84,942
Jun 11, 9 PM $0.00498
+0.86%
$3.82 million $85,184
Jun 11, 8 PM $0.00494
-0.30%
$3.79 million $84,747
Jun 11, 7 PM $0.00495
-0.35%
$3.8 million $85,266
Jun 11, 6 PM $0.00497
+0.37%
$3.82 million $85,482
Jun 11, 5 PM $0.00495
+2.76%
$3.8 million $85,319
Jun 11, 4 PM $0.00482
-0.69%
$3.7 million $83,367
Jun 11, 3 PM $0.00485
+0.43%
$3.72 million $83,368
Jun 11, 2 PM $0.00483
-0.29%
$3.71 million $82,853
Jun 11, 1 PM $0.00485
+0.12%
$3.72 million $83,401
Jun 11, 12 PM $0.00484
-1.17%
$3.71 million $83,480
Jun 11, 11 AM $0.0049
+0.83%
$3.76 million $84,188
Jun 11, 10 AM $0.00486
+0.46%
$3.73 million $82,964
Jun 11, 9 AM $0.00484
-0.58%
$3.71 million $82,779
Jun 11, 8 AM $0.00486
+0.62%
$3.73 million $83,157
Jun 11, 7 AM $0.00483
+0.47%
$3.71 million $82,570
Jun 11, 6 AM $0.00481
-0.13%
$3.69 million $82,327
Jun 11, 5 AM $0.00482
-0.37%
$3.7 million $82,745
Jun 11, 4 AM $0.00484
+0.37%
$3.71 million $83,269
Jun 11, 3 AM $0.00482
+2.08%
$3.7 million $83,507
Jun 11, 2 AM $0.00472
-0.18%
$3.62 million $81,641
Jun 11, 1 AM $0.00473
+1.72%
$3.63 million $81,631
Jun 11, 12 AM $0.00465
+0.83%
$3.57 million $80,081
Jun 10, 11 PM $0.00461
+0.57%
$3.54 million $79,285
Jun 10, 10 PM $0.00458
+0.35%
$3.52 million $79,005
Jun 10, 9 PM $0.00457
-1.25%
$3.5 million $78,334
Jun 10, 8 PM $0.00462
-1.31%
$3.55 million $79,004
Jun 10, 7 PM $0.00469
-0.62%
$3.6 million $81,439
Jun 10, 6 PM $0.00472
-0.47%
$3.62 million $81,911
Jun 10, 5 PM $0.00474
-0.22%
$3.64 million $82,199
Jun 10, 4 PM $0.00475
-1.78%
$3.64 million $81,685
Jun 10, 3 PM $0.00483
+0.55%
$3.71 million $82,958
Jun 10, 2 PM $0.00481
-1.04%
$3.69 million $82,714
Jun 10, 1 PM $0.00486
+1.46%
$3.73 million $83,661
Jun 10, 12 PM $0.00479
+2.21%
$3.67 million $82,361
Jun 10, 11 AM $0.00469
-1.71%
$3.6 million $80,614
Jun 10, 10 AM $0.00477
+0.04%
$3.66 million $82,065
Jun 10, 9 AM $0.00476
+0.65%
$3.66 million $81,859
Jun 10, 8 AM $0.00473
-1.28%
$3.63 million $81,364
Jun 10, 7 AM $0.0048
+0.42%
$3.68 million $82,392