Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 6 AM $0.00478
+0.28%
$3.66 million $81,077
Jun 10, 5 AM $0.00476
-0.28%
$3.65 million $80,585
Jun 10, 4 AM $0.00478
-0.69%
$3.66 million $80,759
Jun 10, 3 AM $0.00481
+0.19%
$3.69 million $81,018
Jun 10, 2 AM $0.0048
-1.90%
$3.68 million $80,889
Jun 10, 1 AM $0.00489
+0.86%
$3.75 million $82,397
Jun 10, 12 AM $0.00485
-0.04%
$3.72 million $81,670
Jun 9, 11 PM $0.00485
+0.03%
$3.72 million $81,765
Jun 9, 10 PM $0.00485
-0.06%
$3.72 million $81,761
Jun 9, 9 PM $0.00485
-1.26%
$3.72 million $81,745
Jun 9, 8 PM $0.00491
+0.24%
$3.77 million $81,960
Jun 9, 7 PM $0.0049
+0.27%
$3.76 million $80,185
Jun 9, 6 PM $0.00489
+0.22%
$3.75 million $79,870
Jun 9, 5 PM $0.00488
+2.23%
$3.74 million $79,448
Jun 9, 4 PM $0.00477
-0.87%
$3.66 million $77,856
Jun 9, 3 PM $0.00481
-0.41%
$3.69 million $78,938
Jun 9, 2 PM $0.00483
-2.59%
$3.71 million $79,092
Jun 9, 1 PM $0.00496
+0.08%
$3.81 million $81,049
Jun 9, 12 PM $0.00496
+0.79%
$3.8 million $81,039
Jun 9, 11 AM $0.00492
-0.07%
$3.77 million $81,225
Jun 9, 10 AM $0.00492
+0.39%
$3.78 million $80,961
Jun 9, 9 AM $0.0049
-0.86%
$3.76 million $80,456
Jun 9, 8 AM $0.00495
-0.31%
$3.8 million $80,965
Jun 9, 7 AM $0.00496
+0.41%
$3.81 million $81,414
Jun 9, 6 AM $0.00494
-0.36%
$3.79 million $81,752
Jun 9, 5 AM $0.00496
+0.44%
$3.8 million $82,394
Jun 9, 4 AM $0.00494
+2.14%
$3.79 million $81,850
Jun 9, 3 AM $0.00483
-0.09%
$3.71 million $80,003
Jun 9, 2 AM $0.00484
-0.84%
$3.71 million $79,985
Jun 9, 1 AM $0.00488
+0.58%
$3.74 million $80,489
Jun 9, 12 AM $0.00485
-1.98%
$3.72 million $79,992
Jun 8, 11 PM $0.00495
-0.66%
$3.8 million $81,213
Jun 8, 10 PM $0.00498
-1.22%
$3.82 million $81,999
Jun 8, 9 PM $0.00504
+0.11%
$3.87 million $83,192
Jun 8, 8 PM $0.00504
-0.10%
$3.87 million $83,795
Jun 8, 7 PM $0.00504
-0.01%
$3.87 million $84,117
Jun 8, 6 PM $0.00504
+0.22%
$3.87 million $84,483
Jun 8, 5 PM $0.00503
+0.44%
$3.86 million $85,142
Jun 8, 4 PM $0.00501
-0.39%
$3.84 million $84,713
Jun 8, 3 PM $0.00503
+2.27%
$3.86 million $84,438
Jun 8, 2 PM $0.00492
-1.63%
$3.77 million $82,381
Jun 8, 1 PM $0.005
-0.59%
$3.84 million $83,774
Jun 8, 12 PM $0.00503
+0.57%
$3.86 million $83,546
Jun 8, 11 AM $0.005
+1.40%
$3.84 million $82,791
Jun 8, 10 AM $0.00493
-0.29%
$3.78 million $82,025
Jun 8, 9 AM $0.00495
+0.99%
$3.8 million $82,602
Jun 8, 8 AM $0.0049
+1.74%
$3.76 million $81,945
Jun 8, 7 AM $0.00481
-0.21%
$3.69 million $81,505
Jun 8, 6 AM $0.00482
-0.50%
$3.7 million $81,196
Jun 8, 5 AM $0.00485
-0.42%
$3.72 million $82,251